首頁 / 個股資料 / 相關公司 / 細產業
Horizon Flexible Income ETF
〈FLXN〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 949,087
0 ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 13,342
0 ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 47,076
0 AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 53,352
0 AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 17,623
0 AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 651,838
0 ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 9,128
0 ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 19,604
0 ASMB Assembly 09/05 23.8150 0.5050 2.17 234,286 5,580
0 ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 94,927
0 ATNM Actinium Pharmaceuticals 09/05 1.5800 -0.1100 -6.51 390,864 618
0 ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,654 848
0 AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 22,628
0 AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 201,279
0 BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,182 180,053
0 BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,628 219,674
0 BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 384,133
0 CANF Can-Fite Biopharma 09/05 0.6514 -0.0003 -0.05 99,251 65
0 CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,159,485 14,555
0 CASI CASI 09/05 2.3400 0.0600 2.63 26,251 61
0 CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,261 1,926
0 ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 918
0 ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 28,846
0 FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,271 1,681
0 FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 493
1 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/05 4.6000 -0.0700 -1.50 153,614 707
0 GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 789,238
0 GLMD Galmed Pharmaceuticals 09/05 1.3600 0.0800 6.25 62,054 84
0 GRCE Grace Therapeutics 09/05 3.2000 0.1400 4.58 257,036 823
0 GRFS Grifols 09/05 10.1300 0.2300 2.32 422,562 4,281
0 GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 264,889
0 ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,111 220,368
0 INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,654,337 4,616
0 JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,352 93,027
0 JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 1,736,498
0 KMDA Kamada 09/05 7.1400 0.0800 1.13 129,797 927
0 KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,872 329
0 MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 1,240
0 MEIP MEI Pharma 09/05 4.2300 -0.0400 -0.94 462,279 1,955
0 MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,799,058 5,598
0 MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 1,120,691
0 NERV Minerva 09/05 2.3500 0.0400 1.73 3,363 8
0 NNVC NanoViricides 09/05 1.4900 0.1150 8.36 245,777 366
0 NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,477,675 854,832
0 OGEN Oragenics 09/05 1.0800 0.0200 1.89 81,668 88
0 PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 2,166
0 PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 860,025
0 PRQR ProQR Therapeutics 09/05 2.4500 0.0600 2.51 374,279 917
0 PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 9,584
0 PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 86,864
0 RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,361 42,173
0 RDHL RedHill Biopharma 09/05 1.4335 0.2035 16.54 124,967 179
0 SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 50,268
0 SNY Sanofi 09/05 46.5000 1.1700 2.58 7,257,701 337,483
0 SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,170,302 96,736
0 TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 7,453
0 TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,729,961 94,127
0 TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 71,914
0 VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,234,860 141,237
0 XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 25,333
0 XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 5,687
0 XTLB XTL Biopharmaceuticals 09/04 1.2464 0.0664 5.63 3,970 5