Foot Locker Inc
〈FL〉
 |
 |
 |
|
 |
| 傳產其他 | 運動產業 | 運動服．運動鞋．運動用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BGFV | Big 5 Sporting Goods Corporation | 09/05 | 1.4300 | 0 | 0 | 125,246 | 179 | |
| 0 | COLM | Columbia Sportswear Company | 09/05 | 56.5000 | -1.0200 | -1.77 | 734,499 | 41,499 | |
| 0 | EBF | Ennis Inc. | 09/05 | 18.4800 | -0.1300 | -0.70 | 106,238 | 1,963 | |
| 1 | FL | Foot Locker | 09/05 | 24.0100 | -0.0900 | -0.37 | 8,308,221 | 199,480 | |
| 0 | GIL | Gildan | 09/05 | 55.5000 | 0.4300 | 0.78 | 1,306,652 | 72,519 | |
| 0 | LULU | lululemon athletica | 09/05 | 167.8000 | -38.2900 | -18.58 | 36,704,154 | 6,158,957 | |
| 0 | NKE | Nike | 09/05 | 73.9100 | -1.4400 | -1.91 | 13,721,279 | 1,014,140 | |
| 0 | RL | Ralph Lauren Class A | 09/05 | 312.0200 | -8.7300 | -2.72 | 628,661 | 196,155 | |
| 0 | SPWH | Sportsman's Warehouse Holdings, Inc. | 09/05 | 3.3800 | 0.3700 | 12.29 | 1,782,085 | 6,023 | |
| 0 | UA | Under Armour - Class C | 09/05 | 4.9700 | -0.1300 | -2.55 | 5,279,052 | 26,237 | |
| 0 | ZUMZ | Zumiez Inc. | 09/05 | 21.3100 | 2.8600 | 15.50 | 943,417 | 20,104 |