首頁 / 個股資料 / 相關公司 / 細產業
Forum Energy Technologies Inc
〈FET〉
能源．電機機械 石油及天然氣．機械 煉油．海洋工程設備．油氣採掘設備與工程．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/08 33.9100 -0.0200 -0.06 5,793,674 196,463
0 CLMT Calumet Specialty Products Partners 09/08 17.2700 -0.5700 -3.20 742,475 12,823
0 COP ConocoPhillips 09/08 91.4000 -1.5500 -1.67 9,749,470 891,102
0 CVE Cenovus Energy Inc. 09/08 16.0100 0.0600 0.38 9,540,992 152,751
0 CVI CVR Energy 09/08 30.8300 -0.6000 -1.91 2,475,936 76,333
0 CVX Chevron 09/08 154.0000 0.3400 0.22 9,460,905 1,456,979
0 DK Delek US Holdings 09/08 30.2000 -1.1200 -3.58 1,892,139 57,143
0 EC Ecopetrol 09/08 9.1300 0.0500 0.55 1,554,588 14,193
0 EQNR Equinor 09/08 24.2800 0.4700 1.97 4,746,816 115,253
1 FET Forum Energy Technologies 09/08 26.1800 0.1800 0.69 144,287 3,777
0 FF FutureFuel 09/08 4.0000 0.0400 1.01 173,423 694
0 GLP Global Partners - Common Units representing Limite 09/08 52.0500 0.5800 1.13 182,415 9,495
0 IMO Imperial Oil 09/08 87.4200 0.1400 0.16 406,388 35,526
0 LYB LyondellBasell 09/08 54.6300 -0.4500 -0.82 3,874,756 211,678
0 MPC Marathon Petroleum 09/08 181.1900 0.9100 0.50 2,006,867 363,624
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/08 25.3100 0.3800 1.52 3,557,447 90,039
0 MUSA Murphy USA 09/08 391.6600 4.3100 1.11 266,032 104,194
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 09/08 33.5200 -0.3600 -1.06 1,265,613 42,423
0 PBF PBF Energy 09/08 28.4100 -0.1000 -0.35 3,419,050 97,135
0 PBR Petroleo Brasileiro 09/08 12.2400 0.0300 0.25 15,830,134 193,761
0 PBR.A Petroleo Brasileiro - NPV 09/08 11.3400 0.0400 0.35 4,669,432 52,951
0 PSX Phillips 66 09/08 130.2100 -1.3400 -1.02 2,802,881 364,963
0 SSL Sasol 09/08 7.1500 0.0600 0.85 1,069,918 7,650
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/08 157.3600 0.5900 0.38 2,459,932 387,095
0 XOM Exxon Mobil 09/08 109.8500 0.6200 0.57 15,439,491 1,696,028
0 YPF YPF S.A. 09/08 26.1000 -4.7300 -15.34 9,918,600 258,875