首頁 / 個股資料 / 相關公司 / 細產業
Entravision Communications Corporation
〈EVC〉
傳播出版 傳播事業 傳播事業．無線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 08/29 7.0600 0 0 364,530 2,574
0 BBGI Beasley Broadcast Group 08/29 4.6100 0.0100 0.22 1,017 5
0 BCE BCE Inc. 08/29 24.9600 0.1400 0.56 2,434,780 60,772
0 CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 2,187
0 CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 453,548
0 CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 568,317
0 CNET ZW Data Action 08/29 1.5900 0.0710 4.67 8,983 14
0 CRTO Criteo 08/29 24.8300 0.1700 0.69 286,665 7,118
0 DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 617,068
0 DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 45,403
0 EDUC Educational Development 08/29 1.1600 0.0500 4.50 144,033 167
1 EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 341
0 FENG Phoenix New Media 08/29 2.3900 -0.0200 -0.83 4,233 10
0 FOX Fox - Class B 08/29 54.5500 0.2500 0.46 1,003,568 54,745
0 FOXA Fox - Class A 08/29 59.7000 0.2400 0.40 2,455,339 146,584
0 GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 5,249
0 GHC Graham Holdings 08/29 1,086.0500 -6.9200 -0.63 30,754 33,400
0 GOGO Gogo 08/29 10.9800 0.0100 0.09 1,387,506 15,235
0 GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 5,357
0 GTN.A Gray Media - Class A 08/29 10.8500 0 0 100 1
0 HHS Harte-Hanks 08/29 3.6000 -0.0100 -0.28 24,149 87
0 IMAX Imax 08/29 28.5600 -0.1600 -0.56 1,024,901 29,271
0 IPG Interpublic Group 08/29 26.8400 0.1500 0.56 2,410,150 64,688
0 LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 63,308
0 LBRDA Liberty Broadband - Class A 08/29 60.6700 0.4000 0.66 62,989 3,822
0 LBRDK Liberty Broadband - Class C 08/29 60.8600 0.3700 0.61 921,185 56,063
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 08/29 11.7400 0.0100 0.09 1,349,741 15,846
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 08/29 11.4700 -0.9080 -7.34 152 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 08/29 11.9500 0.0300 0.25 847,208 10,124
0 LEE Lee Enterprises 08/29 4.3350 0.0250 0.58 12,543 54
0 LIVE Live Ventures 08/29 19.8000 -0.2300 -1.15 7,670 152
0 NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 1,354
0 NEXN Nexxen 08/29 10.0300 0.1900 1.93 283,036 2,839
0 NWS News Corp - Class B 08/29 33.8700 -0.1800 -0.53 595,782 20,179
0 NWSA News Corp - Class A 08/29 29.4100 -0.0700 -0.24 2,068,690 60,840
0 NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 83,607
0 NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 94,718
0 OMC Omnicom Group 08/29 78.3300 0.6000 0.77 1,767,334 138,435
0 OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 16,515
0 PSO Pearson plc 08/29 14.5700 -0.0900 -0.61 248,468 3,620
0 RCI Rogers Communications 08/29 35.8300 0.1300 0.36 598,307 21,437
0 RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 32,704
0 SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 769,582
0 SBGI Sinclair 08/29 14.4700 -0.1600 -1.09 518,611 7,504
0 SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 4,515
0 SGA Saga Communications 08/29 12.0000 -0.1000 -0.83 15,853 190
0 SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 60,730
0 SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 728
0 TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 201,136
0 TSQ Townsquare 08/29 7.0600 0.0700 1.00 44,922 317
0 TV Grupo Televisa 08/29 2.7900 0.0200 0.72 884,914 2,469
0 VALU Value Line, Inc. 08/29 37.9400 -0.8200 -2.12 4,912 186
0 WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 9,214