Telefonaktiebolaget LM Ericsson
〈ERIC〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 電信設備．4G通訊設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/05 | 9.7500 | 0.0800 | 0.83 | 642,982 | 6,269 | |
| 0 | AGX | Argan | 09/05 | 211.5100 | -26.3200 | -11.07 | 1,439,968 | 304,568 | |
| 0 | AVNW | Aviat Networks | 09/05 | 22.3500 | -0.0800 | -0.36 | 101,109 | 2,260 | |
| 0 | CIEN | Ciena | 09/05 | 116.6900 | -0.2300 | -0.20 | 4,409,983 | 514,601 | |
| 0 | COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,383,499 | 54,204 | |
| 0 | CRNT | Ceragon Networks | 09/05 | 2.0000 | -0.0100 | -0.50 | 301,937 | 604 | |
| 0 | CSCO | Cisco | 09/05 | 66.9000 | -1.0900 | -1.60 | 21,044,234 | 1,407,859 | |
| 0 | DGII | Digi International | 09/05 | 34.6900 | 0.5900 | 1.73 | 190,228 | 6,599 | |
| 1 | ERIC | Ericsson | 09/05 | 8.0100 | 0.0700 | 0.88 | 11,581,573 | 92,768 | |
| 0 | FEIM | Frequency Electronics | 09/05 | 31.6000 | -1.4400 | -4.36 | 227,006 | 7,173 | |
| 0 | HLIT | Harmonic | 09/05 | 10.0400 | 0.1200 | 1.21 | 970,809 | 9,747 | |
| 0 | KVHI | KVH Industries, Inc. | 09/05 | 5.9300 | 0.1900 | 3.31 | 28,931 | 172 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/05 | 11.8800 | -0.0300 | -0.25 | 1,540,225 | 18,298 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/04 | 13.3290 | 0.9220 | 7.43 | 250 | 3 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/05 | 12.0900 | -0.0500 | -0.41 | 594,212 | 7,184 | |
| 0 | NOK | Nokia | 09/05 | 4.5500 | -0.0500 | -1.09 | 37,414,244 | 170,235 | |
| 0 | SBAC | SBA Communications | 09/05 | 197.7400 | 2.5700 | 1.32 | 1,863,222 | 368,434 | |
| 0 | UTSI | UTStarcom | 09/05 | 2.4300 | -0.1800 | -6.90 | 15,464 | 38 | |
| 0 | VSAT | ViaSat | 09/05 | 29.6500 | -0.4500 | -1.50 | 3,685,229 | 109,267 |