首頁 / 個股資料 / 相關公司 / 細產業
Danaher Corporation
〈DHR〉
電機機械．生技醫療保健 機械．醫療器材通路 機械零組件．自動化設備．醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 10/30 255.9100 1.8100 0.71 332,419 85,069
0 CIX CompX International Inc. 10/30 22.4800 -0.2600 -1.14 5,141 116
0 CR Crane 10/30 191.8600 -1.3200 -0.68 236,149 45,308
0 CSL Carlisle 10/30 325.6300 -5.6000 -1.69 1,141,820 371,811
1 DHR Danaher 10/30 215.0500 1.0400 0.49 2,896,200 622,828
0 DXPE DXP Enterprises, Inc. 10/30 121.0000 -1.4600 -1.19 90,199 10,914
0 EML The Eastern Company 10/30 21.3600 0.0900 0.42 34,028 727
0 FLS Flowserve 10/30 67.3500 -1.6000 -2.32 4,674,224 314,809
0 GHM Graham Corporation 10/30 62.2000 1.6600 2.74 99,242 6,173
0 GPC Genuine Parts 10/30 128.4000 -0.7500 -0.58 713,528 91,617
0 GWW W.W. Grainger 10/30 956.2400 -2.7300 -0.28 510,116 487,793
0 KMT Kennametal 10/30 22.3100 -0.5900 -2.58 953,388 21,270
0 MRC MRC Global 10/30 14.0200 0.0700 0.50 459,880 6,448
0 MTRN Materion 10/30 115.5100 -0.6100 -0.53 359,749 41,555
0 MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,462 63,575
0 NNBR NN 10/30 1.6300 -0.2700 -14.21 424,862 693
0 NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,764 46,266
0 OFLX Omega Flex 10/30 27.4900 -0.4300 -1.54 38,704 1,064
0 OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 13,307
0 PH Parker Hannifin 10/30 774.3500 -0.6800 -0.09 476,071 368,646
0 SIF SIFCO Industries 10/30 7.4200 0.0700 0.95 8,279 61
0 SSD Simpson Manufacturing 10/30 174.7600 -4.7300 -2.64 248,890 43,496
0 SWK Stanley Black & Decker 10/30 68.5800 -1.3800 -1.97 1,988,257 136,355
0 SXI Standex 10/30 238.7100 -5.7200 -2.34 139,862 33,386
0 TFX Teleflex 10/30 124.8400 -3.2800 -2.56 402,596 50,260
0 TKR Timken 10/30 78.6800 -0.5700 -0.72 729,646 57,409
0 TRS TriMas 10/30 35.8300 -1.1900 -3.21 336,518 12,057
0 TWIN Twin Disc 10/30 15.6000 -0.2600 -1.64 14,880 232
0 VHI Valhi Inc. 10/30 14.0700 -0.2700 -1.88 5,456 77
0 WTS Watts Water 10/30 273.0700 -0.0800 -0.03 159,457 43,543