Quest Diagnostics Incorporated
〈DGX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 12/17 | 301.2800 | -0.7400 | -0.25 | 179,531 | 54,089 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 12/15 | 310.7000 | 0 | 0 | 0 | 0 | |
| 0 | BRKR | Bruker | 12/17 | 44.4100 | -0.5500 | -1.22 | 1,367,821 | 60,745 | |
| 0 | CRL | Charles River | 12/17 | 195.9800 | 0.7600 | 0.39 | 586,926 | 115,026 | |
| 1 | DGX | Quest Diagnostics | 12/17 | 179.1000 | 0.4400 | 0.25 | 1,652,324 | 295,931 | |
| 0 | HBIO | Harvard Bioscience | 12/17 | 0.7870 | 0.0870 | 12.43 | 2,111,803 | 1,662 | |
| 0 | ICLR | ICON | 12/17 | 179.3400 | -3.1100 | -1.70 | 451,364 | 80,948 | |
| 0 | IDXX | IDEXX Laboratories | 12/17 | 695.6000 | 2.4200 | 0.35 | 473,480 | 329,353 | |
| 0 | ILMN | Illumina | 12/17 | 129.5600 | -2.0000 | -1.52 | 1,272,081 | 164,811 | |
| 0 | LH | Labcorp | 12/17 | 255.8100 | -2.3000 | -0.89 | 663,987 | 169,855 | |
| 0 | NEO | NeoGenomics | 12/17 | 11.6300 | -0.0400 | -0.34 | 1,573,061 | 18,295 | |
| 0 | Q | Qnity | 12/17 | 76.2600 | -2.2400 | -2.85 | 2,017,451 | 153,851 | |
| 0 | QDEL | QuidelOrtho | 12/17 | 29.3900 | 0.5100 | 1.77 | 789,967 | 23,217 | |
| 0 | SLP | Simulations Plus | 12/17 | 18.7000 | -0.1600 | -0.85 | 203,673 | 3,809 | |
| 0 | TMO | Thermo Fisher Scientific | 12/17 | 562.5600 | -7.6000 | -1.33 | 2,301,754 | 1,294,875 |