Quest Diagnostics Incorporated
〈DGX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/03 | 288.0500 | -2.6600 | -0.92 | 202,265 | 58,262 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 07/23 | 247.0500 | -10.7000 | -4.15 | 247 | 61 | |
| 0 | BRKR | Bruker | 09/03 | 29.3500 | -3.8800 | -11.68 | 18,329,692 | 537,976 | |
| 0 | CRL | Charles River | 09/03 | 162.3300 | 1.0800 | 0.67 | 713,728 | 115,859 | |
| 1 | DGX | Quest Diagnostics | 09/03 | 179.5100 | 0.8100 | 0.45 | 689,498 | 123,772 | |
| 0 | HBIO | Harvard Bioscience | 09/03 | 0.4740 | -0.0150 | -3.07 | 381,356 | 181 | |
| 0 | ICLR | ICON | 09/03 | 180.0100 | 2.1700 | 1.22 | 1,064,765 | 191,668 | |
| 0 | IDXX | IDEXX Laboratories | 09/03 | 633.9500 | -5.5000 | -0.86 | 373,575 | 236,828 | |
| 0 | ILMN | Illumina | 09/03 | 96.0700 | -1.7500 | -1.79 | 1,163,903 | 111,816 | |
| 0 | LH | Labcorp | 09/03 | 273.8400 | 0.0600 | 0.02 | 383,625 | 105,052 | |
| 0 | NEO | NeoGenomics | 09/03 | 8.1900 | -0.6200 | -7.04 | 3,430,888 | 28,099 | |
| 0 | QDEL | QuidelOrtho | 09/03 | 27.6100 | -0.6400 | -2.27 | 937,452 | 25,883 | |
| 0 | SLP | Simulations Plus | 09/03 | 14.3800 | -0.0100 | -0.07 | 246,495 | 3,545 | |
| 0 | TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,219,059 | 590,695 |