首頁 / 個股資料 / 相關公司 / 細產業
Denny's Corp.
〈DENN〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 09/19 6.7100 -0.0400 -0.59 1,869,855 12,547
0 ARKR Ark Restaurants 09/19 7.3100 0.0600 0.83 3,692 27
0 ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 164,114
0 BDL Flanigan's 09/19 31.7300 0 0 1,501 48
0 BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 11,101
0 BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 23,034
0 BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 17,857
0 CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 112,230
0 CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 138,547
0 CMG Chipotle Mexican Grill Inc. 09/19 39.3200 -0.4900 -1.23 36,441,942 1,432,897
0 DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 264,094
1 DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 4,068
0 DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 17,491
0 DPZ Domino’s Pizza 09/19 428.7100 -1.3700 -0.32 1,485,803 636,979
0 DRI Darden Restaurants 09/19 184.7300 -8.0100 -4.16 3,337,547 616,545
0 EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 323,839
0 FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 70,171
0 GTIM Good Times Restaurants 09/19 1.5800 -0.0400 -2.47 13,675 22
0 JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 93,888
0 LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 3,880
0 MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 1,722,614
0 NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 5,240
0 NDLS Noodles & Company 09/19 0.6100 -0.0596 -8.90 373,225 228
0 PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13,084
0 PLAY Dave & Buster's 09/19 19.6100 -0.7800 -3.83 2,784,739 54,609
0 PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 95,959
0 QSR Restaurant Brands International 09/19 63.7600 0.8300 1.32 4,198,247 267,680
0 RAVE Rave Restaurant 09/19 3.6000 0.1000 2.86 55,428 200
0 RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 2,457
0 SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 209,031
0 TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 331,856
0 WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 302,431
0 YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 446,971