首頁 / 個股資料 / 相關公司 / 細產業
3D Systems Corporation
〈DDD〉
電子 軟體業．週邊產品 軟體業．印表機．3D印表機
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 05/29 312.0600 -0.4500 -0.14 70,030,122 21,853,600
0 ACIW ACI Worldwide 05/29 43.6700 1.2700 3.00 1,070,101 46,731
0 ADBE Adobe 05/29 259.2100 17.7700 7.36 10,812,737 2,802,770
0 ADP Automatic Data Processing 05/29 221.8400 1.9800 0.90 3,377,829 749,338
0 ADSK Autodesk 05/29 231.3100 -9.6400 -4.00 7,643,234 1,767,956
0 AMBR Amber 05/29 1.7000 0.0900 5.59 60,498 103
0 ANET Arista Networks 05/29 159.4700 4.2000 2.70 15,393,670 2,454,829
0 ANY Sphere 3D 05/29 1.9000 -0.0200 -1.04 186,884 355
0 APPS Digital Turbine 05/29 8.7800 0.3750 4.46 14,105,994 123,851
0 ASPS Altisource Portfolio Solutions 05/29 6.5200 -0.2200 -3.26 13,353 87
0 ASUR Asure Software 05/29 9.2500 0.4400 4.99 151,062 1,397
0 ATEN A10 Networks 05/29 30.1400 0.9000 3.08 1,328,276 40,034
0 BABA Alibaba Group 05/29 124.2200 -1.9400 -1.54 12,503,903 1,553,235
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 05/29 1.2200 0.0200 1.67 145,545 178
0 BLKB Blackbaud 05/29 30.6900 0.2900 0.95 1,408,890 43,239
0 BOSC B.O.S. Better Online Solutions 05/29 4.1100 -0.1800 -4.20 238,663 981
0 BR Broadridge Financial Solutions 05/29 153.7200 4.0000 2.67 2,389,796 367,359
0 CACI CACI International 05/29 513.5100 -9.3400 -1.79 446,413 229,238
0 CALX Calix 05/29 39.7500 -0.2800 -0.70 828,162 32,919
0 CDW CDW 05/29 125.4500 9.2900 8.00 4,794,644 601,488
0 CHKP Check Point Software 05/29 135.0500 3.7200 2.83 2,193,209 296,193
0 CMCM Cheetah Mobile 05/29 4.6200 -0.1600 -3.35 28,028 129
0 CNET ZW Data Action 05/29 0.6700 -0.0350 -4.96 6,109 4
0 CNVS Cineverse 05/29 2.4300 -0.0200 -0.82 165,959 403
0 CPAY Corpay 05/29 361.8000 9.4300 2.68 780,700 282,457
0 CRM Salesforce 05/29 191.1000 14.9300 8.47 34,013,754 6,500,028
0 CSGP CoStar Group 05/29 32.2000 -0.1000 -0.31 7,789,047 250,807
0 CSGS CSG Systems 05/15 80.6900 0 0 5 0
0 CSPI CSP 05/29 9.8900 0.1700 1.75 22,317 221
0 CTLP Cantaloupe 05/07 11.2000 0 0 3,431,524 38,433
0 CTSH Cognizant 05/29 55.7550 1.9050 3.54 14,753,581 822,586
0 CVLT Commvault 05/29 118.7500 8.0200 7.24 1,050,112 124,701
0 CW Curtiss-Wright 05/29 747.6100 -0.1200 -0.02 883,440 660,469
0 DAKT Daktronics 05/29 20.6800 0.0600 0.29 394,139 8,151
0 DBD Diebold Nixdorf 05/29 81.1400 0.1000 0.12 285,125 23,135
1 DDD 3D Systems 05/29 3.5700 0.0700 2.00 5,707,483 20,376
0 DLB Dolby Laboratories 05/29 55.8100 0.5500 1.00 1,017,287 56,775
0 DLX Deluxe 05/29 24.2900 0.0500 0.21 402,907 9,787
0 DMRC Digimarc 05/29 14.7000 -0.3200 -2.13 389,564 5,727
0 DOX Amdocs 05/29 62.9700 1.3200 2.14 1,545,001 97,289
0 DSGX Descartes Systems 05/29 73.7700 2.0100 2.80 677,440 49,975
0 EBAY eBay 05/29 109.2700 -2.8600 -2.55 9,512,737 1,039,457
0 EEFT Euronet Worldwide 05/29 72.4800 1.9000 2.69 787,074 57,047
0 EFX Equifax 05/29 165.7900 1.9500 1.19 1,732,612 287,250
0 EGAN eGain 05/29 7.4300 0.1500 2.06 407,866 3,030
0 EPAM EPAM Systems 05/29 102.4600 1.0300 1.02 1,578,669 161,750
0 ESLT Elbit Systems 05/29 880.8900 -11.7400 -1.32 146,048 128,652
0 EVTC EVERTEC 05/29 24.4700 0.0900 0.37 538,070 13,167
0 FDS FactSet Research 05/29 245.4700 6.5700 2.75 996,486 244,607
0 FFIV F5 05/29 383.4500 0.0200 0.01 1,667,355 639,347
0 FICO Fair Isaac 05/29 1,250.5900 -45.7700 -3.53 344,224 430,483
0 FIS Fidelity National Information Services 05/29 42.9900 0.7700 1.82 14,006,329 602,132
0 FIVN Five9 05/29 24.3500 1.5200 6.66 4,614,041 112,352
0 FORTY Formula Systems 05/29 132.5400 0 0 100 13
0 FTNT Fortinet 05/29 137.9700 8.2700 6.38 9,631,659 1,328,880
0 G Genpact 05/29 32.9500 0.5300 1.63 3,340,038 110,054
0 GIB CGI 05/29 69.7800 2.1500 3.18 343,216 23,950
0 GLOB Globant 05/29 40.3600 0.4300 1.08 1,875,557 75,697
0 GOOG Alphabet - Class C Capital Stock 05/29 376.4300 -9.6900 -2.51 48,079,229 18,098,464
0 GOOGL Alphabet - Class A Common Stock 05/29 380.3400 -9.7900 -2.51 44,377,438 16,878,515
0 GRMN Garmin 05/29 233.9200 -2.4300 -1.03 1,874,246 438,424
0 GWRE Guidewire Software 05/29 152.6700 10.5400 7.42 1,397,214 213,313
0 HIVE HIVE Digital Technologies 05/29 4.5200 0.0700 1.57 29,200,514 131,986
0 HPQ HP 05/29 27.0400 2.0300 8.12 59,027,546 1,596,105
0 HUBS HubSpot 05/29 220.6300 21.8300 10.98 6,815,930 1,503,799
0 IBM IBM 05/29 297.8000 33.5800 12.71 28,527,547 8,495,503
0 IDN Intellicheck 05/29 4.4200 0.1200 2.79 483,307 2,136
0 IESC IES Holdings 05/29 678.3500 -20.6100 -2.95 353,327 239,679
0 INFY Infosys 05/29 12.6500 -0.0500 -0.39 27,702,094 350,431
0 INOD Innodata 05/29 104.9800 5.6300 5.67 2,727,246 286,306
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 05/29 114.6800 -6.2100 -5.14 191,680,425 21,981,911
0 INTU Intuit 05/29 331.5300 18.5300 5.92 8,922,838 2,958,188
0 IRM Iron Mountain 05/29 128.2500 1.4200 1.12 2,365,662 303,396
0 JKHY Jack Henry & Associates 05/29 136.3200 0.1000 0.07 8,160,956 1,112,502
0 KTOS Kratos Defense & Security 05/29 64.1300 -1.0600 -1.63 10,066,294 645,551
0 LDOS Leidos 05/29 127.8000 -3.7900 -2.88 2,607,137 333,192
0 MA Mastercard 05/29 493.9800 0.2300 0.05 5,693,542 2,812,496
0 MANH Manhattan Associates 05/29 150.0500 6.8700 4.80 952,646 142,945
0 MG Mistras Group 05/29 17.5800 -0.0200 -0.11 172,521 3,033
0 MHH Mastech Digital 05/29 6.2100 -0.0300 -0.48 1,255 8
0 MITK Mitek Systems 05/29 17.1800 0.3400 2.02 771,281 13,251
0 MNDO MIND C.T.I. 05/29 0.9799 0.0096 0.99 8,100 8
0 MOMO Hello Group 05/29 5.9600 -0.0100 -0.17 1,018,318 6,069
0 MRCY Mercury Systems 05/29 111.7000 3.5900 3.32 1,521,950 170,002
0 MSFT Microsoft 05/29 450.2400 23.2500 5.45 80,098,096 36,063,367
0 MSI Motorola Solutions 05/29 403.2800 -8.2600 -2.01 2,105,686 849,181
0 MSTR Strategy 05/29 159.0900 7.4500 4.91 19,225,592 3,058,599
0 MTLS Materialise 05/29 6.6700 0.1900 2.93 240,575 1,605
0 NAVI Navient 05/29 8.5600 0.2500 3.01 2,118,397 18,133
0 NOW ServiceNow 05/29 124.3700 15.6400 14.38 68,243,561 8,487,452
0 NTAP NetApp 05/29 174.2900 31.8900 22.39 15,911,807 2,773,269
0 NTCT NetScout Systems 05/29 41.6200 0.1200 0.29 851,847 35,454
0 NTWK NetSol Technologies 05/29 4.6600 0 0 20,396 95
0 OMC Omnicom Group 05/29 72.7100 -1.3800 -1.86 6,991,719 508,368
0 ORCL Oracle 05/29 225.7800 22.0800 10.84 41,097,488 9,278,991
0 OTEX Open Text 05/29 23.8400 0.5300 2.27 7,687,088 183,260
0 PANW Palo Alto 05/29 281.6900 23.9200 9.28 14,998,909 4,225,043
0 PAY Paymentus 05/29 23.4900 0.2400 1.03 900,607 21,155
0 PAYC Paycom Software 05/29 139.6700 2.8700 2.10 1,190,589 166,290
0 PCTY Paylocity 05/29 114.9300 4.0500 3.65 846,406 97,277
0 PEGA Pegasystems 05/29 35.7300 1.8900 5.59 3,051,159 109,018
0 PERI Perion Network 05/29 8.4900 0.0200 0.24 483,443 4,104
0 PLUS ePlus 05/29 82.0900 -6.5600 -7.40 644,955 52,944
0 PRGS Progress Software 05/29 32.8300 2.2900 7.50 1,191,239 39,108
0 PTC PTC 05/29 138.7300 -0.0600 -0.04 3,071,627 426,127
0 QLYS Qualys 05/29 109.2900 8.9200 8.89 987,733 107,949
0 QTWO Q2 Holdings 05/29 47.3500 2.2100 4.90 1,077,771 51,032
0 RCMT RCM Technologies 05/29 21.6100 0 0 85,031 1,838
0 RCON Recon Technology 05/29 0.5927 0.0017 0.29 19,853 12
0 RDCM RADCOM 05/29 14.9100 0.0800 0.54 224,237 3,343
0 RDWR Radware 05/29 30.3400 0.9500 3.23 300,523 9,118
0 RNG RingCentral 05/29 43.3100 1.4500 3.46 2,244,229 97,198
0 SABR Sabre 05/29 1.7600 0.0900 5.39 7,902,998 13,909
0 SAIC Science Applications International 05/29 104.2000 0.5000 0.48 846,042 88,158
0 SAP SAP 05/29 181.7900 6.3300 3.61 5,030,512 914,497
0 SGRP SPAR Group 05/29 0.7244 -0.0150 -2.03 49,056 36
0 SLP Simulations Plus 05/29 17.1100 0.4000 2.39 260,819 4,463
0 SMSI Smith Micro Software 05/29 0.8700 0.0727 9.12 213,167 185
0 SNX TD SYNNEX 05/29 261.2800 15.0600 6.12 1,743,122 455,443
0 SPSC SPS Commerce 05/29 56.7500 3.2300 6.04 902,933 51,241
0 SSNC SS&C Technologies 05/29 67.5200 1.4100 2.13 3,944,698 266,346
0 TDC Teradata 05/29 34.0500 2.4200 7.65 3,497,234 119,081
0 TRI Thomson Reuters 05/29 86.5100 2.0200 2.39 1,635,352 141,474
0 TTEC TTEC Holdings 05/29 2.7200 0.0100 0.37 625,281 1,701
0 TYL Tyler Technologies 05/29 313.1500 7.1100 2.32 1,217,397 381,228
0 UIS Unisys 05/29 4.5900 0.7000 17.99 2,382,400 10,935
0 ULTI REX IncomeMax Option Strategy ETF N/A N/A N/A N/A N/A N/A
0 UPLD Upland Software 05/29 0.9030 0.0132 1.48 238,930 216
0 VEEV Veeva Systems 05/29 174.3400 9.9600 6.06 5,109,899 890,860
0 VHC VirnetX 05/29 17.4500 2.8700 19.68 14,200 248
0 VISN Vistance Networks 05/29 12.4800 0.1100 0.89 6,617,049 82,581
0 VRNS Varonis Systems 05/29 34.1500 2.3400 7.36 2,595,948 88,652
0 VRSN VeriSign 05/29 285.3800 -10.7600 -3.63 1,819,756 519,322
0 WDAY Workday 05/29 146.1900 16.1800 12.45 11,219,070 1,640,116
0 WEX WEX 05/29 144.9600 0.5800 0.40 392,609 56,913
0 WIT Wipro 05/29 2.3600 -0.0700 -2.88 21,851,570 51,570
0 WK Workiva 05/29 49.7800 3.2100 6.89 983,093 48,938
0 WYY WidePoint 05/29 11.2900 0.4100 3.77 253,585 2,863