Ducommun Incorporated
〈DCO〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 29,224 | |
| 0 | ASTC | Astrotech | 11/06 | 3.3400 | -0.2295 | -6.43 | 11,753 | 39 | |
| 0 | ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 33,249 | |
| 0 | CAE | CAE | 11/06 | 27.0700 | -0.4400 | -1.60 | 606,836 | 16,427 | |
| 0 | CVU | CPI Aerostructures | 11/06 | 2.1000 | -0.1400 | -6.25 | 268,708 | 564 | |
| 1 | DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 13,874 | |
| 0 | HEI | Heico | 11/06 | 317.5600 | -0.7900 | -0.25 | 312,117 | 99,116 | |
| 0 | HEI.A | Heico - Class A | 11/06 | 248.1200 | -0.0500 | -0.02 | 149,758 | 37,158 | |
| 0 | HXL | Hexcel | 11/06 | 69.1200 | -0.5500 | -0.79 | 837,453 | 57,885 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/06 | 199.9300 | -0.1200 | -0.06 | 133,321 | 26,655 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/06 | 214.9800 | 9.9800 | 4.87 | 1,682 | 362 | |
| 0 | MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 14,943 | |
| 0 | SIF | SIFCO Industries | 11/06 | 6.5200 | 0.0100 | 0.15 | 20,665 | 135 | |
| 0 | SPR | Spirit AeroSystems | 11/06 | 35.6500 | 0 | 0 | 1,237,597 | 44,120 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/06 | 47.4800 | 1.4100 | 3.06 | 4,843 | 230 | |
| 0 | TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,185 | 325,765 | |
| 0 | TDY | Teledyne Technologies | 11/06 | 506.6800 | -6.0100 | -1.17 | 357,447 | 181,111 | |
| 0 | WWD | Woodward, Inc. | 11/06 | 264.1000 | 1.7800 | 0.68 | 479,792 | 126,713 |