首頁 / 個股資料 / 相關公司 / 細產業
Cytokinetics, Incorporated
〈CYTK〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/19 125.4500 0.3300 0.26 14,795,717 1,856,123
0 ACAD ACADIA Pharmaceuticals 12/19 27.1600 0.5600 2.11 3,363,833 91,362
0 ACT Enact Holdings 12/19 40.4000 -0.2200 -0.54 908,158 36,690
0 AGEN Agenus 12/19 3.4400 -0.0700 -1.99 2,835,685 9,755
0 ALKS Alkermes 12/19 28.4500 0.6400 2.30 4,281,490 121,808
0 ALNY Alnylam Pharmaceuticals 12/19 400.2300 4.1900 1.06 12,576,505 5,033,495
0 AMPH Amphastar 12/19 26.6000 0.1000 0.38 812,109 21,602
0 AMRN Amarin 12/19 13.8000 -0.0300 -0.22 139,975 1,932
0 AMRX Amneal Pharmaceuticals 12/19 12.5700 -0.0700 -0.55 2,758,047 34,669
0 ANIP ANI Pharmaceuticals 12/19 82.8500 0.0200 0.02 965,159 79,963
0 ARRY Array Technologies 12/19 9.4900 0.5400 6.03 7,126,658 67,632
0 BAX Baxter 12/19 18.9600 -0.1100 -0.58 15,923,670 301,913
0 BCRX BioCryst Pharmaceuticals 12/19 7.4100 0.1200 1.65 6,232,620 46,184
0 BGMS Bio Green Med Solution 12/19 1.3900 0.0400 2.96 12,613 18
0 BLRX BioLineRx 12/19 3.0400 0.0800 2.70 20,218 61
0 BMRN BioMarin 12/19 61.1500 9.2000 17.71 18,520,186 1,132,509
0 CGEN Compugen 12/19 1.5200 0.0100 0.66 344,836 524
0 CLDX Celldex Therapeutics 12/19 25.6000 0.3100 1.23 1,565,703 40,082
0 CORT Corcept Therapeutics 12/19 83.7600 2.2200 2.72 2,270,290 190,159
0 CPHI China Pharma Holdings 12/19 1.4100 -0.0300 -2.08 8,186 12
0 CPIX Cumberland Pharmaceuticals 12/19 4.4100 0.0300 0.68 324,411 1,431
0 CPRX Catalyst 12/19 23.7400 0.0700 0.30 2,220,989 52,726
0 CRIS Curis 12/19 1.0700 -0.0800 -6.96 257,114 275
0 CRMD CorMedix 12/19 12.0200 0.1000 0.84 3,685,774 44,303
1 CYTK Cytokinetics 12/19 62.7200 0.5200 0.84 1,313,652 82,392
0 DCTH Delcath Systems 12/19 10.0600 0.1300 1.31 339,215 3,413
0 DVAX Dynavax Technologies 12/19 10.8600 -0.0100 -0.09 3,957,420 42,978
0 EBS Emergent Biosolutions 12/19 12.4200 0.1200 0.98 1,806,244 22,434
0 EVOK Evoke Pharma 12/16 11.0000 0.0400 0.36 47,105 518
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/19 48.6100 0.3200 0.66 3,281,370 159,507
0 HALO Halozyme Therapeutics 12/19 67.3500 2.2400 3.44 3,257,335 219,382
0 HRTX Heron Therapeutics 12/19 1.3000 0.0100 0.78 3,172,474 4,124
0 ICLR ICON 12/19 173.7700 -4.9300 -2.76 1,411,860 245,339
0 INCY Incyte 12/19 102.6900 5.3800 5.53 5,906,932 606,583
0 INSM Insmed 12/19 174.8400 8.2900 4.98 19,087,889 3,337,327
0 IRWD Ironwood Pharmaceuticals 12/19 3.1300 -0.1300 -3.99 5,333,611 16,694
0 JNJ Johnson & Johnson 12/19 206.3700 -1.9400 -0.93 24,803,920 5,118,785
0 LGND Ligand Pharmaceuticals 12/19 200.3300 1.9200 0.97 429,861 86,114
0 LITS Lite Strategy 12/19 1.4300 0.0800 5.93 767,086 1,097
0 LLY Eli Lilly 12/19 1,071.4400 14.5600 1.38 5,829,051 6,245,478
0 LXRX Lexicon Pharmaceuticals 12/19 1.1700 -0.0100 -0.85 3,454,025 4,041
0 MNOV MediciNova 12/19 1.4300 -0.0200 -1.38 103,111 147
0 MRK Merck 12/19 101.0900 0.4000 0.40 44,955,645 4,544,566
0 NAII Natural Alternatives International 12/19 3.2100 0.0600 1.90 8,697 28
0 NBY NovaBay Pharmaceuticals 12/19 5.3000 2.3500 79.66 30,982,010 164,205
0 NVAX Novavax 12/19 6.6600 -0.0200 -0.30 6,918,634 46,078
0 NVS Novartis 12/19 136.0600 0.7900 0.58 1,389,305 189,029
0 OCUL Ocular 12/19 12.5600 -0.4200 -3.24 7,002,867 87,956
0 OMER Omeros 12/19 9.6000 0.4400 4.80 2,346,173 22,523
0 ORMP Oramed Pharmaceuticals 12/19 2.9300 -0.0500 -1.68 121,795 357
0 PCRX Pacira BioSciences 12/19 26.3500 0.4700 1.82 2,544,470 67,047
0 PFE Pfizer 12/19 25.1900 0.1500 0.60 87,578,924 2,206,113
0 PRGO Perrigo 12/19 13.2300 -0.0800 -0.60 28,632,108 378,803
0 PRPH ProPhase Labs 12/19 0.0897 -0.0154 -14.65 373,664,199 33,518
0 RDY Dr. Reddy's 12/19 14.1800 0.2400 1.72 1,383,614 19,620
0 REGN Regeneron Pharmaceuticals 12/19 767.9600 19.2500 2.57 2,336,025 1,793,974
0 RGEN Repligen 12/19 162.3800 4.6600 2.95 1,071,562 174,000
0 RIGL Rigel Pharmaceuticals 12/19 41.5900 -0.1800 -0.43 1,435,210 59,690
0 SCYX SCYNEXIS 12/19 0.6270 -0.0035 -0.56 235,270 148
0 SMMT Summit Therapeutics 12/19 17.8200 0.7800 4.58 3,595,740 64,076
0 SNY Sanofi 12/19 48.1800 0.1900 0.40 3,069,557 147,891
0 SUPN Supernus Pharmaceuticals 12/19 51.4800 2.2000 4.46 1,620,487 83,423
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/19 30.3500 0.0300 0.10 10,752,834 326,349
0 TLPH Talphera 12/19 1.1000 -0.0100 -0.90 1,465,186 1,612
0 TNXP Tonix Pharmaceuticals 12/19 17.0900 -1.1200 -6.15 1,009,798 17,257
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 12/19 1.7000 0.0300 1.80 52,002 88
0 UG United-Guardian 12/19 6.0900 0.0300 0.50 27,456 167
0 VNDA Vanda Pharmaceuticals 12/19 6.7500 0.0800 1.20 1,484,139 10,018
0 VRTX Vertex Pharmaceuticals 12/19 456.2000 8.8200 1.97 5,558,133 2,535,620
0 VSTM Verastem 12/19 7.7600 0.0100 0.13 5,574,414 43,257
0 XXII 22nd Century 12/19 0.9572 0.0242 2.59 175,922 168