Charles River Laboratories International, Inc.
〈CRL〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/05 | 295.4300 | 6.0000 | 2.07 | 257,890 | 76,188 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 07/23 | 247.0500 | -10.7000 | -4.15 | 247 | 61 | |
| 0 | BRKR | Bruker | 09/05 | 30.8300 | 1.0400 | 3.49 | 8,670,015 | 267,297 | |
| 1 | CRL | Charles River | 09/05 | 163.9900 | 1.6800 | 1.04 | 598,331 | 98,120 | |
| 0 | DGX | Quest Diagnostics | 09/05 | 183.4900 | 3.3800 | 1.88 | 556,202 | 102,058 | |
| 0 | HBIO | Harvard Bioscience | 09/05 | 0.4782 | 0.0103 | 2.20 | 351,579 | 168 | |
| 0 | ICLR | ICON | 09/05 | 174.8800 | -1.4800 | -0.84 | 1,260,164 | 220,377 | |
| 0 | IDXX | IDEXX Laboratories | 09/05 | 642.9900 | 2.5500 | 0.40 | 370,357 | 238,136 | |
| 0 | ILMN | Illumina | 09/05 | 98.9300 | 1.2500 | 1.28 | 1,520,082 | 150,382 | |
| 0 | LH | Labcorp | 09/05 | 278.6700 | 3.4400 | 1.25 | 279,742 | 77,956 | |
| 0 | NEO | NeoGenomics | 09/05 | 7.9800 | -0.0800 | -0.99 | 3,604,978 | 28,768 | |
| 0 | QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,332 | 27,858 | |
| 0 | SLP | Simulations Plus | 09/05 | 13.8400 | -0.2800 | -1.98 | 382,512 | 5,294 | |
| 0 | TMO | Thermo Fisher Scientific | 09/05 | 492.6000 | 3.1100 | 0.64 | 1,442,544 | 710,597 |