Copart, Inc.
〈CPRT〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售．汽車服務相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 09/03 | 253.6800 | 0.3300 | 0.13 | 98,637 | 25,022 | |
| 0 | ALE | Allete | 09/03 | 63.4800 | -0.2300 | -0.36 | 685,552 | 43,519 | |
| 0 | AN | AutoNation | 09/03 | 220.2900 | 0.1500 | 0.07 | 273,423 | 60,232 | |
| 1 | CPRT | Copart | 09/03 | 48.1200 | -0.3600 | -0.74 | 6,427,108 | 309,272 | |
| 0 | CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 9,925 | |
| 0 | F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,507 | 554,605 | |
| 0 | GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,761,291 | 390,465 | |
| 0 | GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 67,514 | |
| 0 | HMC | Honda Motor | 09/03 | 33.5400 | -0.1800 | -0.53 | 784,430 | 26,310 | |
| 0 | KAR | OPENLANE | 09/03 | 28.6700 | -0.1700 | -0.59 | 952,499 | 27,308 | |
| 0 | KMX | CarMax | 09/03 | 60.2100 | 0.5200 | 0.87 | 5,112,478 | 307,822 | |
| 0 | LAD | Lithia Motors | 09/03 | 331.7600 | -0.9100 | -0.27 | 237,451 | 78,777 | |
| 0 | PAG | Penske Automotive | 09/03 | 183.6800 | -0.9500 | -0.51 | 154,742 | 28,423 | |
| 0 | SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,065 | 17,064 |