首頁 / 個股資料 / 相關公司 / 細產業
Clean Energy Fuels Corp.
〈CLNE〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,228 92,447
0 ATO Atmos Energy 09/12 166.5400 0.1500 0.09 414,810 69,082
0 AVA Avista 09/12 36.3900 -0.0500 -0.14 408,575 14,868
0 BKH Black Hills 09/12 59.3900 -0.0300 -0.05 338,148 20,083
0 BP BP 09/12 33.8900 -0.5800 -1.68 8,980,301 304,342
1 CLNE Clean Energy Fuels 09/12 2.4000 -0.1300 -5.14 1,705,327 4,093
0 CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 163,700
0 CPK Chesapeake Utilities 09/12 125.1500 -0.0900 -0.07 177,785 22,250
0 CRK Comstock Resources 09/12 15.9500 -0.0500 -0.31 1,928,094 30,753
0 CVX Chevron 09/12 157.1100 -1.1400 -0.72 5,545,854 871,309
0 D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,806 238,987
0 DK Delek US Holdings 09/12 27.9000 -0.7700 -2.69 2,805,178 78,264
0 DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,333 128,675
0 DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,639 260,563
0 ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,449 121,884
0 ENB Enbridge 09/12 49.1000 0.2900 0.59 2,011,728 98,776
0 EPD Enterprise Products 09/12 31.7800 -0.1500 -0.47 3,363,058 106,878
0 EQNR Equinor 09/12 24.2700 0.0600 0.25 3,020,749 73,314
0 EQT EQT 09/12 50.9400 -0.0200 -0.04 4,746,043 241,763
0 ES Eversource Energy 09/12 65.7000 0.6500 1.00 2,169,037 142,506
0 EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,803 184,140
0 FE FirstEnergy 09/12 43.8000 0.2100 0.48 2,766,615 121,178
0 LNG Cheniere Energy 09/12 236.0900 -0.9800 -0.41 1,095,996 258,754
0 LNT Alliant Energy 09/12 64.8600 0.2000 0.31 1,127,271 73,115
0 MDU MDU Resources 09/12 16.2400 -0.1600 -0.98 1,059,381 17,204
0 MGEE MGE Energy Inc. 09/12 84.2600 -1.7000 -1.98 124,085 10,455
0 MUR Murphy Oil 09/12 25.8100 -0.0200 -0.08 1,753,292 45,252
0 NFG National Fuel Gas 09/12 88.2200 0.1900 0.22 368,859 32,541
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/12 41.0100 -0.1200 -0.29 2,379,864 97,598
0 NJR New Jersey Resources 09/12 47.2000 -0.2000 -0.42 409,549 19,331
0 NWE NorthWestern Energy 09/12 57.1400 0.0400 0.07 220,553 12,602
0 NWN Northwest Natural Holding 09/12 42.2700 0.0600 0.14 211,785 8,952
0 OGE OGE Energy 09/12 44.4700 0.2700 0.61 894,962 39,799
0 OGS ONE Gas, Inc. 09/12 75.8100 -0.1400 -0.18 294,625 22,336
0 OKE ONEOK 09/12 73.0500 -0.2500 -0.34 2,452,026 179,120
0 PARR Par Pacific Holdings 09/12 32.8200 -0.9200 -2.73 1,137,597 37,336
0 PBA Pembina Pipeline Corporation 09/12 39.2500 0.2300 0.59 1,311,472 51,475
0 PCG PG&E 09/12 15.4500 -0.2800 -1.78 26,878,721 415,276
0 PEG Public Service Enterprise Group Inc. 09/12 82.6900 0.6600 0.80 1,703,164 140,835
0 PSX Phillips 66 09/12 130.7800 -1.7400 -1.31 1,380,527 180,545
0 RGCO RGC Resources Inc. 09/12 21.7900 -0.5950 -2.66 16,786 366
0 SGU Star Group 09/12 11.5200 -0.1600 -1.37 36,279 418
0 SPH Suburban Propane 09/12 18.4700 -0.1600 -0.86 111,311 2,056
0 SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,565 268,991
0 SWX Southwest Gas 09/12 78.5400 -0.5600 -0.71 369,479 29,019
0 TE T1 Energy 09/12 1.8600 -0.0200 -1.06 1,060,810 1,973
0 TRP TC Energy 09/12 52.3100 0.2000 0.38 2,101,597 109,935
0 UGI UGI 09/12 34.7600 -0.0700 -0.20 1,550,243 53,886
0 UGP Ultrapar Participacoes 09/12 3.8400 0.0500 1.32 2,027,935 7,787
0 UTL UNITIL 09/12 46.2400 -0.2400 -0.52 115,622 5,346
0 WMB Williams Cos. 09/12 58.8100 -0.5200 -0.88 5,630,128 331,108