首頁 / 個股資料 / 相關公司 / 細產業
Chunghwa Telecom Co., Ltd.
〈CHT〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 08/29 53.8300 -0.2100 -0.39 153,770 8,277
0 AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 24,637
0 ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 985
0 BCE BCE Inc. 08/29 24.9600 0.1400 0.56 2,434,780 60,772
0 CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 35,471
1 CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 4,425
0 CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 453,548
0 CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 208
0 EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 1,999
0 EQIX Equinix 08/29 786.1900 -0.1600 -0.02 321,946 253,111
0 GSAT Globalstar 08/29 29.9300 1.1900 4.14 942,106 28,197
0 IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 11,315
0 IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 51,649
0 KT KT 08/29 20.2500 -0.1800 -0.88 998,074 20,211
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 08/29 11.7400 0.0100 0.09 1,349,741 15,846
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 08/29 11.4700 -0.9080 -7.34 152 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 08/29 11.9500 0.0300 0.25 847,208 10,124
0 LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 47,418
0 PHI PLDT Inc. 08/29 20.4800 -0.2500 -1.21 103,353 2,117
0 RCI Rogers Communications 08/29 35.8300 0.1300 0.36 598,307 21,437
0 SHEN Shenandoah 08/29 13.2500 0 0 397,965 5,273
0 SIFY Sify Technologies 08/29 9.4300 -0.0150 -0.16 112,377 1,060
0 SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 7,472
0 SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 2,092
0 T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 778,012
0 TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 55,414
0 TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 3,435
0 TEO Telecom Argentina 08/29 9.0000 0.0900 1.01 201,294 1,812
0 TKC Turkcell Iletisim Hizmetleri A.S. 08/29 5.8800 -0.0400 -0.68 1,140,943 6,709
0 TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 9,224
0 TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 807,613
0 TU TELUS Corp. Non Voting shares 08/29 16.4900 0.0500 0.30 2,678,966 44,176
0 VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 48,450
0 VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 654,281