Calix, Inc
〈CALX〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．軟體業．光通訊 | 區域網路．系統整合．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/05 | 9.7500 | 0.0800 | 0.83 | 632,299 | 6,165 | |
| 1 | CALX | Calix | 09/05 | 60.6500 | -0.3900 | -0.64 | 349,717 | 21,210 | |
| 0 | CIEN | Ciena | 09/05 | 116.6900 | -0.2300 | -0.20 | 4,409,837 | 514,584 | |
| 0 | CSCO | Cisco | 09/05 | 66.9000 | -1.0900 | -1.60 | 20,873,016 | 1,396,405 | |
| 0 | DGII | Digi International | 09/05 | 34.6900 | 0.5900 | 1.73 | 175,515 | 6,089 | |
| 0 | EXTR | Extreme Networks | 09/05 | 21.7000 | -0.7500 | -3.34 | 2,128,803 | 46,195 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/05 | 11.8800 | -0.0300 | -0.25 | 1,540,225 | 18,298 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/04 | 13.3290 | 0.9220 | 7.43 | 250 | 3 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/05 | 12.0900 | -0.0500 | -0.41 | 594,212 | 7,184 | |
| 0 | LTRX | Lantronix | 09/05 | 4.7200 | 0.2000 | 4.42 | 376,365 | 1,776 | |
| 0 | SILC | Silicom Ltd. | 09/05 | 16.8000 | 0.0200 | 0.12 | 2,028 | 34 |