CAE Inc
〈CAE〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 09/05 | 45.5400 | -0.4850 | -1.05 | 132,475 | 6,033 | |
| 0 | ASTC | Astrotech | 09/05 | 5.0000 | 0.0100 | 0.20 | 6,832 | 34 | |
| 0 | ATRO | Astronics | 09/05 | 38.6800 | -0.3800 | -0.97 | 818,842 | 31,673 | |
| 1 | CAE | CAE | 09/05 | 26.6200 | -0.0300 | -0.11 | 393,689 | 10,480 | |
| 0 | CVU | CPI Aerostructures | 09/05 | 2.4200 | 0.0400 | 1.68 | 11,976 | 29 | |
| 0 | DCO | Ducommun | 09/05 | 90.4500 | -0.9200 | -1.01 | 68,476 | 6,194 | |
| 0 | HEI | Heico | 09/05 | 321.6200 | -0.6700 | -0.21 | 490,819 | 157,857 | |
| 0 | HEI.A | Heico - Class A | 09/05 | 252.3400 | -1.1700 | -0.46 | 186,017 | 46,940 | |
| 0 | HXL | Hexcel | 09/05 | 64.8800 | 0.7400 | 1.15 | 726,055 | 47,106 | |
| 0 | MOG.A | Moog - Class A Common Stock | 09/05 | 194.9000 | -1.5600 | -0.79 | 79,687 | 15,531 | |
| 0 | MOG.B | Moog - Class B Common Stock | 09/04 | 200.0000 | 0 | 0 | 0 | 0 | |
| 0 | MTRN | Materion | 09/05 | 112.5900 | 1.6300 | 1.47 | 106,179 | 11,955 | |
| 0 | SIF | SIFCO Industries | 09/05 | 7.0800 | -0.1200 | -1.67 | 34,399 | 244 | |
| 0 | SPR | Spirit AeroSystems | 09/05 | 40.8400 | -0.3400 | -0.83 | 1,115,898 | 45,573 | |
| 0 | TAYD | Taylor Devices, Inc. | 09/05 | 47.9100 | -1.3900 | -2.82 | 4,508 | 216 | |
| 0 | TDG | TransDigm Group | 09/05 | 1,271.0400 | -10.7700 | -0.84 | 488,940 | 621,462 | |
| 0 | TDY | Teledyne Technologies | 09/05 | 549.0300 | 2.0300 | 0.37 | 266,615 | 146,380 | |
| 0 | WWD | Woodward, Inc. | 09/05 | 242.8500 | -1.7400 | -0.71 | 642,079 | 155,929 |