首頁 / 個股資料 / 相關公司 / 細產業
Baytex Energy Corp.
〈BTE〉
能源 石油及天然氣 石油開採．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 136,367
0 BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 266,618
0 BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 13
1 BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 58,023
0 CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,466,933 257,056
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,509,153 790,926
0 CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 47,063
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,010,583 1,691,886
0 DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,727,533 303,369
0 E ENI 09/05 34.1800 -0.6900 -1.98 314,445 10,748
0 EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,419 13,252
0 EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 2,832
0 EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,205 437,662
0 EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 587
0 EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,652 71,636
0 EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 255,895
0 FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,073 276,737
0 FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,068,078 373,875
0 GBR New Concept Energy, Inc. 09/05 0.9732 -0.0118 -1.20 22,055 21
0 GPRK Geopark 09/05 6.3300 -0.1100 -1.71 399,397 2,528
0 GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 747
0 HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 7,673
0 HUSA Houston American Energy 09/05 7.4600 -0.4400 -5.57 158,396 1,182
0 IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,227 33,884
0 ISRL Israel Acquisitions 09/05 12.5000 -0.0580 -0.46 12,926 162
0 KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 11,787
0 LGCY Legacy Education 09/05 12.4300 -0.0700 -0.56 42,013 522
0 MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 63,232
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/05 8.6000 0.0240 0.28 2,495 21
0 NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 30,790
0 OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,955,520 359,919
0 OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,054 451,757
0 PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,589 294,000
0 PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 90,562
0 PED Pedevco 09/05 0.6150 -0.0050 -0.81 34,729 21
0 PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 13,920
0 REI Ring Energy 09/05 1.0000 0.0052 0.52 2,611,910 2,612
0 RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 104,047
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 48,504
0 SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,666 11,866
0 SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 163,909
0 TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,219 178,385
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 8,024
0 VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 23,963
0 WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 1,644
0 XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,551,307 1,917,129
0 YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 55,348