首頁 / 個股資料 / 相關公司 / 細產業
Barnwell Industries, Inc.
〈BRN〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/22 23.6100 0.1300 0.55 6,076,476 143,466
0 BP BP 09/22 34.3700 0.2500 0.73 9,731,749 334,480
1 BRN Barnwell Industries 09/22 1.1800 0.0300 2.61 69,451 82
0 BTE Baytex Energy 09/22 2.4200 0.0300 1.26 23,226,503 56,208
0 CNQ Canadian Natural Resources Ltd. 09/22 32.1100 0.5300 1.68 8,129,971 261,053
0 COP ConocoPhillips 09/22 92.0100 0.0900 0.10 5,700,293 524,484
0 CRC California Resources 09/22 54.7400 -0.2600 -0.47 1,167,752 63,923
0 CVX Chevron 09/22 156.0500 -0.1600 -0.10 5,177,508 807,950
0 DVN Devon Energy 09/22 33.7200 -0.2400 -0.71 6,819,704 229,960
0 E ENI 09/22 35.0300 0.3000 0.86 243,595 8,533
0 EC Ecopetrol 09/22 9.0100 0.1300 1.46 1,723,423 15,528
0 EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 671,892 2,761
0 EOG EOG Resources, Inc. 09/22 115.4100 -0.5900 -0.51 2,928,127 337,935
0 EPM Evolution Petroleum Corporation 09/22 4.8800 -0.4200 -7.92 358,141 1,748
0 EQNR Equinor 09/22 24.4300 0.2800 1.16 3,474,412 84,880
0 EQT EQT 09/22 49.9700 0.7800 1.59 8,400,685 419,782
0 FANG Diamondback Energy 09/22 138.8300 -0.8400 -0.60 2,137,510 296,751
0 FCX Freeport-McMoran 09/22 45.1600 0.2200 0.49 11,979,366 540,988
0 GBR New Concept Energy, Inc. 09/22 1.0700 0.0200 1.90 37,540 40
0 GPRK Geopark 09/22 6.0600 0.0900 1.51 1,440,547 8,730
0 GTE Gran Tierra Energy 09/22 4.1100 0.2200 5.66 499,768 2,054
0 HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,484 9,187
0 HUSA Houston American Energy 09/22 6.5400 -0.0500 -0.76 111,665 730
0 IMO Imperial Oil 09/22 92.6700 0.8400 0.91 218,082 20,210
0 ISRL Israel Acquisitions 09/22 12.6500 0 0 2,370 30
0 KOS Kosmos Energy 09/22 1.6800 -0.0100 -0.59 10,826,889 18,189
0 LGCY Legacy Education 09/22 12.8800 0.0200 0.16 42,661 549
0 MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,845,801 50,003
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/22 8.8300 -0.1600 -1.78 2,432 21
0 NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,260,459 57,212
0 OKE ONEOK 09/22 71.6200 0.0700 0.10 3,827,007 274,090
0 OXY Occidental Petroleum 09/22 45.7600 -0.3400 -0.74 9,746,146 445,984
0 PBR Petroleo Brasileiro 09/22 12.7200 0.1000 0.79 17,689,000 225,004
0 PBR.A Petroleo Brasileiro - NPV 09/22 11.7600 0.0800 0.68 3,768,499 44,318
0 PED Pedevco 09/22 0.5712 -0.0088 -1.52 197,787 113
0 PNRG PrimeEnergy Resources 09/22 170.5900 5.0700 3.06 25,239 4,306
0 REI Ring Energy 09/22 1.0200 0.0400 4.08 1,825,501 1,862
0 RRC Range Resources 09/22 34.9300 0.4300 1.25 2,487,323 86,882
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/22 25.8500 0.1900 0.74 2,274,101 58,786
0 SSL Sasol 09/22 6.2300 -0.4100 -6.17 1,651,248 10,287
0 SU Suncor Energy 09/22 41.7800 0.2300 0.55 6,596,704 275,610
0 TECK Teck Resources 09/22 38.7500 -0.4900 -1.25 4,564,413 176,871
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 09/22 7.7100 0.1900 2.53 920,037 7,093
0 VTLE Vital Energy 09/22 16.0000 0.2800 1.78 717,848 11,486
0 WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,030,307 1,834
0 XOM Exxon Mobil 09/22 112.0200 -0.8000 -0.71 15,598,659 1,747,362
0 YPF YPF S.A. 09/22 26.9200 3.0500 12.78 6,423,048 172,908