Bruker Corporation
〈BRKR〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/19 | 284.0700 | -2.4200 | -0.84 | 388,412 | 110,336 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 09/19 | 284.8750 | 37.8250 | 15.31 | 357 | 102 | |
| 1 | BRKR | Bruker | 09/19 | 33.1700 | -0.1000 | -0.30 | 4,516,545 | 149,814 | |
| 0 | CRL | Charles River | 09/19 | 155.3900 | -1.6000 | -1.02 | 1,280,050 | 198,907 | |
| 0 | DGX | Quest Diagnostics | 09/19 | 183.6000 | 0.2700 | 0.15 | 1,435,563 | 263,569 | |
| 0 | HBIO | Harvard Bioscience | 09/19 | 0.4686 | -0.0147 | -3.04 | 373,225 | 175 | |
| 0 | ICLR | ICON | 09/19 | 174.0000 | -5.4300 | -3.03 | 1,804,750 | 314,027 | |
| 0 | IDXX | IDEXX Laboratories | 09/19 | 656.1600 | 0.6500 | 0.10 | 981,522 | 644,035 | |
| 0 | ILMN | Illumina | 09/19 | 102.7500 | -0.2800 | -0.27 | 3,621,727 | 372,132 | |
| 0 | LH | Labcorp | 09/19 | 277.2700 | 0.1200 | 0.04 | 1,064,765 | 295,227 | |
| 0 | NEO | NeoGenomics | 09/19 | 8.5200 | -0.1000 | -1.16 | 3,485,562 | 29,697 | |
| 0 | QDEL | QuidelOrtho | 09/19 | 28.7800 | -0.9600 | -3.23 | 1,676,808 | 48,259 | |
| 0 | SLP | Simulations Plus | 09/19 | 15.2500 | -0.6100 | -3.85 | 3,355,204 | 51,167 | |
| 0 | TMO | Thermo Fisher Scientific | 09/19 | 479.5800 | -1.5200 | -0.32 | 4,244,050 | 2,035,361 |