首頁 / 個股資料 / 相關公司 / 細產業
Brookfield Infrastructure Partners LP
〈BIP〉
營建地產 地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 850
0 ARL American Realty Investors 09/05 15.8600 0 0 1,149 18
0 AXR Amrep 09/05 21.0600 0.2700 1.30 26,532 559
1 BIP Brookfield Infrastructure Partners 09/05 30.5100 0.0500 0.16 345,076 10,528
0 CRESY Cresud 09/05 9.6900 -0.0200 -0.21 264,105 2,559
0 CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 3,529
0 FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 5,385
0 FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 930
0 GYRO Gyrodyne 09/05 10.7000 0.4700 4.59 6,190 66
0 HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,112,739 40,256
0 INTG InterGroup 09/05 17.4200 -0.5800 -3.22 1,832 32
0 IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 3,794
0 JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 105,230
0 KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 6,341
0 LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 597
0 LND BrasilAgro - Companhia Brasileira de Propriedades 09/05 3.9900 0.0392 0.99 14,758 59
0 MAYS J. W. Mays 09/03 38.0000 0 0 0 0
0 NEN New England Realty Associates 09/04 72.0000 0 0 0 0
0 PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,189 11,560
0 RDI Reading International - Class A Non-voting Common 09/05 1.4900 -0.0050 -0.33 19,734 29
0 RDIB Reading International - Class B Voting Common Stoc 09/05 12.9500 0.7500 6.15 3,613 47
0 REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 11,010
0 STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 123
0 TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 59,956