Biglari Holdings Inc. - Class B
〈BH〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/06 | 7.0000 | -0.1200 | -1.69 | 542,994 | 3,801 | |
| 0 | ARKR | Ark Restaurants | 11/05 | 7.2100 | 0.1100 | 1.55 | 408 | 3 | |
| 0 | ARMK | Aramark | 11/06 | 37.3800 | -0.3000 | -0.80 | 1,756,469 | 65,657 | |
| 0 | BDL | Flanigan's | 11/06 | 31.5500 | -1.4400 | -4.36 | 718 | 23 | |
| 1 | BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,023 | 7,603 | |
| 0 | BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 13,167 | |
| 0 | BLMN | Bloomin' Brands | 11/06 | 6.4000 | -0.8300 | -11.48 | 4,426,099 | 28,327 | |
| 0 | CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 62,399 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 38,788 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/06 | 30.5600 | -1.4100 | -4.41 | 31,436,726 | 960,706 | |
| 0 | DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,024 | 167,951 | |
| 0 | DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 19,662 | |
| 0 | DIN | Dine Brands Global | 11/06 | 24.3800 | -1.0800 | -4.24 | 601,478 | 14,664 | |
| 0 | DPZ | Domino’s Pizza | 11/06 | 401.4600 | 1.0500 | 0.26 | 516,106 | 207,196 | |
| 0 | DRI | Darden Restaurants | 11/06 | 177.5100 | -2.5900 | -1.44 | 1,035,850 | 183,874 | |
| 0 | EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,432 | 186,417 | |
| 0 | FRSH | Freshworks | 11/06 | 10.8500 | -0.2100 | -1.90 | 9,956,721 | 108,030 | |
| 0 | GTIM | Good Times Restaurants | 11/06 | 1.3000 | -0.0800 | -5.80 | 44,226 | 57 | |
| 0 | JACK | Jack In The Box | 11/06 | 15.9300 | -1.2000 | -7.01 | 859,197 | 13,687 | |
| 0 | LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,317 | 3,615 | |
| 0 | MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,524 | 1,057,721 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 10,100 | |
| 0 | NDLS | Noodles & Company | 11/06 | 0.7473 | 0.0879 | 13.33 | 829,540 | 620 | |
| 0 | PBPB | Potbelly Corporation | 10/22 | 17.1200 | 0.0100 | 0.06 | 1,201,330 | 20,567 | |
| 0 | PLAY | Dave & Buster's | 11/06 | 13.2300 | -1.0600 | -7.42 | 2,116,747 | 28,005 | |
| 0 | PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 133,794 | |
| 0 | QSR | Restaurant Brands International | 11/06 | 68.1600 | 1.1300 | 1.69 | 4,967,150 | 338,561 | |
| 0 | RAVE | Rave Restaurant | 11/06 | 2.8300 | 0.3500 | 14.11 | 178,885 | 506 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 4.8100 | 0.1500 | 3.22 | 498,734 | 2,399 | |
| 0 | SHAK | Shake Shack | 11/06 | 91.9100 | -3.8200 | -3.99 | 963,277 | 88,535 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,625 | 274,306 | |
| 0 | WEN | Wendy's | 11/06 | 8.8300 | -0.2500 | -2.75 | 12,060,771 | 106,497 | |
| 0 | YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,237 | 400,501 |