首頁 / 個股資料 / 相關公司 / 細產業
Atara Biotherapeutics, Inc.
〈ATRA〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 949,105
0 ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 13,342
0 ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 47,106
0 AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 53,354
0 AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 17,629
0 AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 652,131
0 ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 9,129
0 ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 19,605
0 ASMB Assembly 09/05 23.8150 0.5050 2.17 237,091 5,646
0 ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 94,927
0 ATNM Actinium Pharmaceuticals 09/05 1.5800 -0.1100 -6.51 391,578 619
1 ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 848
0 AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 22,632
0 AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 201,299
0 BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,414 180,059
0 BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 219,693
0 BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 387,832
0 CANF Can-Fite Biopharma 09/05 0.6514 -0.0003 -0.05 99,251 65
0 CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 14,681
0 CASI CASI 09/05 2.3400 0.0600 2.63 26,289 62
0 CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 1,927
0 ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 919
0 ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 28,879
0 FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 1,681
0 FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 493
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/05 4.6000 -0.0700 -1.50 153,742 707
0 GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 800,013
0 GLMD Galmed Pharmaceuticals 09/05 1.3600 0.0800 6.25 62,078 84
0 GRCE Grace Therapeutics 09/05 3.2000 0.1400 4.58 257,036 823
0 GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 4,295
0 GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 264,895
0 ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,164 220,377
0 INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,663,113 4,640
0 JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 93,027
0 JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,553 1,736,758
0 KMDA Kamada 09/05 7.1400 0.0800 1.13 129,797 927
0 KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,883 329
0 MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 1,240
0 MEIP MEI Pharma 09/05 4.2300 -0.0400 -0.94 808,602 3,420
0 MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,858 5,604
0 MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 1,120,803
0 NERV Minerva 09/05 2.3500 0.0400 1.73 3,363 8
0 NNVC NanoViricides 09/05 1.4900 0.1150 8.36 255,713 381
0 NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,504,813 856,331
0 OGEN Oragenics 09/05 1.0800 0.0200 1.89 81,876 88
0 PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 2,166
0 PFE Pfizer 09/05 24.8800 0.3400 1.39 34,611,524 861,135
0 PRQR ProQR Therapeutics 09/05 2.4500 0.0600 2.51 374,449 917
0 PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 9,646
0 PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 86,865
0 RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 42,173
0 RDHL RedHill Biopharma 09/05 1.4335 0.2035 16.54 126,055 181
0 SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 50,269
0 SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,653 337,574
0 SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,976 96,917
0 TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 9,207
0 TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,162 94,954
0 TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 71,977
0 VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,494 141,550
0 XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 25,333
0 XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 5,687
0 XTLB XTL Biopharmaceuticals 09/04 1.2500 0.0700 5.93 4,000 5