首頁 / 個股資料 / 相關公司 / 細產業
A10 Networks, Inc.
〈ATEN〉
電子 軟體業．Internet技術與基礎設施 軟體業．雲端科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/04 239.7800 1.3100 0.55 47,512,531 11,392,555
0 ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 801,000 39,762
0 ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,916,264 1,692,719
0 ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,158 522,612
0 ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,421,737 454,856
0 AMBR Amber 09/04 3.7800 -0.0500 -1.31 113,842 430
0 ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,356,805 1,179,730
0 ANY Sphere 3D 09/04 0.5789 -0.0280 -4.61 291,735 169
0 APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,361 9,016
0 ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,186 26,726
0 ASPS Altisource Portfolio Solutions 09/04 11.0300 -0.2600 -2.30 5,617 62
0 ASUR Asure Software 09/04 8.0700 0.0500 0.62 109,000 880
1 ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,220 9,751
0 BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,672,201 3,230,085
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/04 1.3700 0 0 22,149 30
0 BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,422 15,687
0 BOSC B.O.S. Better Online Solutions 09/04 4.6800 0.0100 0.21 96,115 450
0 BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,441 165,184
0 CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,122 139,466
0 CALX Calix 09/04 61.0400 2.4000 4.09 586,382 35,793
0 CDW CDW 09/04 166.2500 2.8800 1.76 1,198,477 199,247
0 CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,012 123,049
0 CMCM Cheetah Mobile 09/04 5.8200 -0.1900 -3.16 19,203 112
0 CNET ZW Data Action 09/04 1.5750 0.0282 1.82 3,215 5
0 CNVS Cineverse 09/04 3.7800 0.0700 1.89 613,458 2,319
0 COMM Commscope 09/04 16.2600 0.1400 0.87 4,253,337 69,159
0 CPAY Corpay 09/04 319.9400 0.5700 0.18 265,375 84,904
0 CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,956,249 7,553,634
0 CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,642 147,250
0 CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 9,961
0 CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 129
0 CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 18,178
0 CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,574,281 255,382
0 CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,551 112,942
0 CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 156,792
0 CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,079 444,393
0 DAKT Daktronics 09/04 17.4400 0.4000 2.35 131,000 2,285
0 DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 10,378
0 DDD 3D Systems 09/04 2.0500 0 0 3,510,121 7,196
0 DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 29,085
0 DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 6,347
0 DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 1,510
0 DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,344 59,334
0 DSGX Descartes Systems 09/04 106.2200 6.7100 6.74 1,120,336 119,002
0 EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,289 446,292
0 EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 829,874 75,411
0 EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,604 188,054
0 EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,115 352
0 EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,360 104,444
0 ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 82,000 39,322
0 EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 12,678
0 FDS FactSet Research 09/04 369.4800 -1.3200 -0.36 348,151 128,635
0 FFIV F5 09/04 314.3500 5.3200 1.72 400,817 125,997
0 FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,088 536,312
0 FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,301 206,288
0 FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,065 52,312
0 FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 33
0 FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,125,567 468,238
0 G Genpact 09/04 44.9700 -0.2300 -0.51 1,379,000 62,014
0 GIB CGI 09/04 95.2900 -1.1400 -1.18 375,222 35,755
0 GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,571,903 98,008
0 GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,202,704 7,492,281
0 GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,656,236 11,999,744
0 GRMN Garmin 09/04 237.6600 0.7500 0.32 965,483 229,457
0 GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,388,448 301,279
0 HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,875,721 43,023
0 HPQ HP 09/04 28.9200 0.2200 0.77 11,577,550 334,823
0 HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,441 492,838
0 IBM IBM 09/04 247.1800 3.0800 1.26 4,762,908 1,177,296
0 IDN Intellicheck 09/04 5.2400 -0.0500 -0.95 91,000 477
0 IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,009 34,122
0 INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,501 251,629
0 INOD Innodata 09/04 41.1000 4.4200 12.05 3,677,262 151,135
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/04 24.6100 0.6100 2.54 58,952,884 1,450,830
0 INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,771 1,148,637
0 IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,328,873 121,034
0 JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,982 106,831
0 KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,811,954 178,812
0 LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,097 190,205
0 MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,071 984,635
0 MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,532 94,129
0 MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1,106
0 MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 824
0 MHH Mastech Digital 09/04 7.9100 0.0800 1.02 6,400 51
0 MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,386 2,670
0 MNDO MIND C.T.I. 09/04 1.1800 -0.0050 -0.42 42,400 50
0 MOMO Hello Group 09/04 8.3500 0.0800 0.97 832,000 6,947
0 MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,000 23,694
0 MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,494,104 7,870,540
0 MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,387 291,186
0 MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,541,563 3,453,311
0 MTLS Materialise 09/04 4.9700 0.0400 0.81 92,418 459
0 NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 22,484
0 NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,583 1,530,772
0 NTAP NetApp 09/04 118.8300 2.3600 2.03 2,050,000 243,602
0 NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 9,729
0 NTWK NetSol Technologies 09/04 4.0200 0.0500 1.26 15,300 62
0 OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,292 222,134
0 ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,635 2,297,711
0 OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,605 140,929
0 PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,994,361 1,153,015
0 PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,116,987 41,384
0 PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,343 141,737
0 PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,211 83,072
0 PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,000 54,025
0 PERI Perion Network 09/04 9.1300 -0.1500 -1.62 295,000 2,693
0 PINC Premier 09/04 26.2800 0.6900 2.70 1,128,156 29,648
0 PLUS ePlus 09/04 71.7300 2.1600 3.10 259,000 18,578
0 PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,402 27,719
0 PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,072 6,634
0 PTC PTC 09/04 213.2500 1.0100 0.48 638,700 136,203
0 QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 40,355
0 QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,206 55,341
0 RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,500 1,436
0 RCON Recon Technology 09/04 1.9600 0 0 39,000 76
0 RDCM Radcom Ltd. 09/04 13.3500 -0.0800 -0.60 24,016 321
0 RDWR Radware 09/04 24.8400 0.0200 0.08 109,000 2,708
0 RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,938 43,015
0 SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,152 5,764
0 SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,093 145,956
0 SAP SAP 09/04 271.9900 1.0500 0.39 1,012,257 275,324
0 SGRP SPAR Group 09/04 1.1900 -0.0100 -0.83 43,500 52
0 SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 3,672
0 SMSI Smith Micro Software 09/04 0.7300 0.0080 1.11 46,000 34
0 SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,704 93,355
0 SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 29,194
0 SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 431,000 47,134
0 SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,032,000 91,569
0 TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,910 20,159
0 TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 722,911 129,235
0 TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 925
0 TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,851 223,826
0 UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,098 2,147
0 UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 289,579 694
0 VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,616 342,062
0 VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,313 689
0 VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,583 88,866
0 VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,485 45,372
0 VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,129 124,168
0 WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,561 514,625
0 WEX WEX 09/04 173.3600 6.1900 3.70 397,005 68,825
0 WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,381 11,175
0 WK Workiva 09/04 76.0500 -1.7300 -2.22 658,278 50,062
0 WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,605 39,480
0 WYY WidePoint 09/04 4.9900 0.1700 3.53 71,233 355