首頁 / 個股資料 / 相關公司 / 細產業
Alphatec Holdings, Inc.
〈ATEC〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,640 673,830
0 AGX Argan 09/04 237.8300 10.8000 4.76 674,773 160,481
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,482 171,134
0 APT Alpha Pro Tech 09/04 4.8500 0.0450 0.94 19,372 94
0 ARAY Accuray 09/04 1.5100 0.0500 3.42 419,441 633
1 ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 53,178
0 ATOS Atossa Therapeutics 09/04 0.7712 0.0012 0.16 228,188 176
0 ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 10,889
0 AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 8,228
0 BAX Baxter 09/04 23.5800 0.0400 0.17 5,963,231 140,613
0 BDX BD 09/04 191.2600 1.6500 0.87 1,279,820 244,778
0 BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,632,236 496,419
0 BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,354,460 789,060
0 CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,679 353,440
0 CLRB Cellectar Biosciences 09/04 4.9800 0.2000 4.18 79,873 398
0 CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 21,638
0 COO Cooper 09/04 68.0000 0.8600 1.28 3,411,902 232,009
0 CTSO Cytosorbents 09/04 0.9755 -0.0045 -0.46 10,459 10
0 DBVT DBV Technologies 09/04 9.2200 0.1100 1.21 2,451 23
0 DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,515 731,140
0 DXCM DexCom 09/04 80.7600 1.8400 2.33 4,976,658 401,915
0 DXR Daxor 09/04 11.3300 0.7000 6.59 7,932 90
0 EDAP EDAP TMS 09/04 2.5200 -0.2300 -8.36 254,658 642
0 ELMD Electromed 09/04 24.9100 1.0700 4.49 64,351 1,603
0 EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,592 214,430
0 FONR Fonar 09/04 15.6500 0.1600 1.03 4,572 72
0 GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,590,358 1,295,720
0 HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 48,209
0 HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,190 21,183
0 HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,641 108,457
0 HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,168 89,210
0 IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 26,543
0 ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 364,491
0 INFU InfuSystem 09/04 10.6300 0.0800 0.76 177,886 1,891
0 INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 2,210
0 IRIX IRIDEX 09/04 1.3200 -0.0650 -4.69 45,841 61
0 IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 1,759
0 ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,054 1,790,379
0 JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,853,252 1,403,847
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 17,411
0 LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,341 74,128
0 MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 101,501
0 MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 505,872
0 MDT Medtronic 09/04 92.8500 0.6000 0.65 6,640,931 616,610
0 MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1,482
0 MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 10,104
0 MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,023 75,934
0 MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 34,665
0 MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,650,298 2,915
0 NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,139 30,342
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,770,682 492,386
0 OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3,773
0 OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 7,699
0 OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 26,811
0 OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1,443
0 OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 7,836
0 PHG Philips 09/04 27.7300 0.5800 2.14 625,700 17,351
0 PODD Insulet 09/04 346.4700 2.9400 0.86 499,629 173,106
0 RDGT Ridgetech 09/04 1.4100 0.2500 21.55 93,016 131
0 RDNT RadNet 09/04 72.3000 1.3500 1.90 665,187 48,093
0 RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 322,897
0 RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,135,285 3,587
0 RVP Retractable Technologies 09/04 0.7813 -0.0087 -1.10 42,557 33
0 RVTY Revvity 09/04 85.7000 2.3400 2.81 1,245,230 106,716
0 SINT SiNtx Technologies 09/04 4.3800 -0.9200 -17.36 834,788 3,656
0 SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 20,381
0 SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 6,657
0 STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 24,311
0 STE STERIS 09/04 243.3900 0.9300 0.38 499,527 121,580
0 STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,539 6,248
0 SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 410,212
0 TENX Tenax Therapeutics 09/04 6.0000 -0.0200 -0.33 9,805 59
0 TFX Teleflex 09/04 129.0900 3.0400 2.41 640,308 82,657
0 TLPH Talphera 09/04 0.5157 -0.0283 -5.20 57,578 30
0 TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,232 687,358
0 TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 16,881
0 UG United-Guardian 09/04 8.5200 -0.1700 -1.96 2,576 22
0 UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 482
0 VIVS VivoSim 09/04 2.2600 -0.2600 -10.32 161,540 365
0 XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 43,322