Ascendis Pharma A/S
〈ASND〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 09/09 | 210.4200 | 0.6300 | 0.30 | 3,097,114 | 651,695 | |
| 0 | ACT | Enact Holdings | 09/09 | 38.4300 | -0.3800 | -0.98 | 1,082,391 | 41,596 | |
| 0 | ADMA | ADMA Biologics | 09/09 | 16.3900 | -0.0300 | -0.18 | 3,612,310 | 59,206 | |
| 0 | AGIO | Agios Pharmaceuticals | 09/09 | 36.1500 | -0.2600 | -0.71 | 616,336 | 22,281 | |
| 0 | AKBA | Akebia Therapeutics | 09/09 | 3.0000 | -0.1300 | -4.15 | 3,358,646 | 10,076 | |
| 0 | AMGN | Amgen Inc. | 09/09 | 279.9700 | -0.2200 | -0.08 | 1,733,376 | 485,293 | |
| 0 | ARCT | Arcturus Therapeutics | 09/09 | 17.9400 | 0.1000 | 0.56 | 469,359 | 8,420 | |
| 0 | ARDX | Ardelyx | 09/09 | 6.5600 | -0.0300 | -0.46 | 3,143,950 | 20,624 | |
| 0 | ASMB | Assembly | 09/09 | 23.1500 | -0.1700 | -0.73 | 106,795 | 2,472 | |
| 1 | ASND | Ascendis Pharma | 09/09 | 202.9050 | -2.3150 | -1.13 | 329,996 | 66,958 | |
| 0 | ATNM | Actinium Pharmaceuticals | 09/09 | 1.6000 | 0 | 0 | 131,115 | 210 | |
| 0 | ATRA | Atara Biotherapeutics | 09/09 | 11.9450 | -0.2350 | -1.93 | 40,687 | 486 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 09/09 | 12.3500 | 0.0500 | 0.41 | 1,207,184 | 14,909 | |
| 0 | AZN | AstraZeneca | 09/09 | 81.2200 | -0.3400 | -0.42 | 2,379,148 | 193,234 | |
| 0 | BAX | Baxter | 09/09 | 24.4500 | 0.3600 | 1.49 | 4,552,165 | 111,300 | |
| 0 | BIIB | Biogen | 09/09 | 143.6000 | 2.2500 | 1.59 | 1,490,789 | 214,077 | |
| 0 | BMY | Bristol-Myers Squibb | 09/09 | 47.2300 | 0.5100 | 1.09 | 7,891,022 | 372,693 | |
| 0 | CANF | Can-Fite Biopharma | 09/09 | 0.6600 | 0.0046 | 0.70 | 115,121 | 76 | |
| 0 | CAPR | Capricor Therapeutics | 09/09 | 6.4800 | 0.1300 | 2.05 | 628,287 | 4,071 | |
| 0 | CASI | CASI | 09/09 | 2.3400 | -0.0100 | -0.43 | 56,609 | 132 | |
| 0 | CHRS | Coherus Oncology | 09/09 | 1.3500 | -0.0200 | -1.46 | 963,203 | 1,300 | |
| 0 | ENTA | Enanta Pharmaceuticals | 09/09 | 9.0400 | 0.1300 | 1.46 | 83,689 | 757 | |
| 0 | ESPR | Esperion Therapeutics | 09/09 | 2.5400 | 0.0300 | 1.20 | 9,437,130 | 23,970 | |
| 0 | FATE | Fate Therapeutics | 09/09 | 0.9799 | 0.0139 | 1.44 | 1,308,950 | 1,283 | |
| 0 | FGEN | FibroGen | 09/09 | 11.4800 | 0.3200 | 2.87 | 10,537 | 121 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GALT | Galectin Therapeutics | 09/09 | 4.9500 | 0.2800 | 6.00 | 312,820 | 1,548 | |
| 0 | GILD | Gilead Sciences | 09/09 | 115.7600 | -0.1200 | -0.10 | 6,217,193 | 719,702 | |
| 0 | GLMD | Galmed Pharmaceuticals | 09/09 | 1.4550 | 0.0851 | 6.21 | 204,327 | 297 | |
| 0 | GRCE | Grace Therapeutics | 09/09 | 3.2600 | 0.0200 | 0.62 | 94,619 | 308 | |
| 0 | GRFS | Grifols | 09/09 | 9.8800 | -0.2300 | -2.27 | 245,479 | 2,425 | |
| 0 | GSK | GSK | 09/09 | 40.7800 | 0.7300 | 1.82 | 9,420,887 | 384,184 | |
| 0 | ICLR | ICON | 09/09 | 168.9400 | -8.8700 | -4.99 | 1,155,429 | 195,198 | |
| 0 | INO | Inovio Pharmaceuticals | 09/09 | 2.7500 | -0.1200 | -4.18 | 2,391,882 | 6,578 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 09/09 | 128.5300 | -1.3200 | -1.02 | 574,857 | 73,886 | |
| 0 | JNJ | Johnson & Johnson | 09/09 | 176.9600 | -1.1700 | -0.66 | 6,005,703 | 1,062,769 | |
| 0 | KMDA | Kamada | 09/09 | 7.1500 | -0.0700 | -0.97 | 25,815 | 185 | |
| 0 | KPTI | Karyopharm | 09/09 | 6.3300 | 0.0800 | 1.28 | 45,040 | 285 | |
| 0 | MDWD | MediWound | 09/09 | 16.2900 | -0.4500 | -2.69 | 68,634 | 1,118 | |
| 0 | MEIP | MEI Pharma | 09/09 | 2.7800 | -0.2200 | -7.33 | 5,669,375 | 15,761 | |
| 0 | MGNX | MacroGenics | 09/09 | 1.7300 | -0.0300 | -1.70 | 654,780 | 1,133 | |
| 0 | MRK | Merck | 09/09 | 84.6100 | 0.5200 | 0.62 | 9,767,468 | 826,425 | |
| 0 | NERV | Minerva | 09/09 | 2.1500 | -0.0200 | -0.92 | 10,146 | 22 | |
| 0 | NNVC | NanoViricides | 09/09 | 1.4600 | 0.0200 | 1.39 | 201,873 | 295 | |
| 0 | NVO | Novo Nordisk | 09/09 | 54.3000 | 0.0200 | 0.04 | 20,606,380 | 1,118,926 | |
| 0 | OGEN | Oragenics | 09/09 | 1.1650 | -0.0050 | -0.43 | 77,367 | 90 | |
| 0 | PBYI | Puma Biotechnology | 09/09 | 4.7100 | 0.1500 | 3.29 | 448,925 | 2,114 | |
| 0 | PFE | Pfizer | 09/09 | 24.7100 | 0.1600 | 0.65 | 32,751,305 | 809,285 | |
| 0 | PRQR | ProQR Therapeutics | 09/09 | 2.3300 | 0 | 0 | 377,810 | 880 | |
| 0 | PRTA | Prothena | 09/09 | 8.3400 | -0.1500 | -1.77 | 916,203 | 7,641 | |
| 0 | PTCT | PTC Therapeutics | 09/09 | 58.4200 | 1.4700 | 2.58 | 1,264,449 | 73,869 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 09/09 | 31.5000 | -0.0100 | -0.03 | 937,317 | 29,525 | |
| 0 | RDHL | RedHill Biopharma | 09/09 | 1.4200 | -0.0200 | -1.39 | 23,892 | 34 | |
| 0 | SNDX | Syndax Pharmaceuticals | 09/09 | 15.9300 | -0.4000 | -2.45 | 1,171,674 | 18,665 | |
| 0 | SNY | Sanofi | 09/09 | 47.4500 | 0.6500 | 1.39 | 2,431,912 | 115,394 | |
| 0 | SRPT | Sarepta Therapeutics | 09/09 | 17.6400 | 0.0400 | 0.23 | 5,050,751 | 89,095 | |
| 0 | TBPH | Theravance Biopharma | 09/09 | 13.7600 | -0.1600 | -1.15 | 359,149 | 4,942 | |
| 0 | TECH | Bio-Techne | 09/09 | 54.2000 | 0.0900 | 0.17 | 2,229,709 | 120,850 | |
| 0 | TGTX | TG Therapeutics | 09/09 | 32.0000 | -0.3800 | -1.17 | 1,621,009 | 51,872 | |
| 0 | VKTX | Viking Therapeutics | 09/09 | 25.2700 | -0.2100 | -0.82 | 3,914,900 | 98,930 | |
| 0 | XENE | Xenon Pharmaceuticals | 09/09 | 37.5100 | -0.6800 | -1.78 | 666,611 | 25,005 | |
| 0 | XNCR | Xencor | 09/09 | 8.3100 | -0.1000 | -1.19 | 658,103 | 5,469 | |
| 0 | XTLB | XTL Biopharmaceuticals | 09/09 | 1.5000 | 0.2100 | 16.28 | 57,888 | 87 |