首頁 / 個股資料 / 相關公司 / 細產業
American Realty Investors Inc
〈ARL〉
營建地產 營造工程．地產 物業投資發展
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 09/12 18.4200 -0.4600 -2.44 394,542 7,267
1 ARL American Realty Investors 09/12 15.8500 -0.9500 -5.65 1,571 25
0 AXR Amrep 09/12 23.6800 1.4300 6.43 26,729 633
0 CRESY Cresud 09/12 8.5200 -0.3200 -3.62 353,348 3,011
0 CTO CTO Realty Growth 09/12 16.5300 -0.0500 -0.30 346,743 5,732
0 DEA Easterly Government Properties 09/12 23.6500 0.2300 0.98 429,504 10,158
0 DHI D.R. Horton 09/12 177.8700 -3.1400 -1.73 2,369,735 421,505
0 FOR Forestar Group 09/12 27.6700 -0.7600 -2.67 85,514 2,366
0 HPP Hudson Pacific Properties Inc. 09/12 2.9400 -0.0100 -0.34 4,116,897 12,104
0 JOE St. Joe 09/12 51.9000 -0.7000 -1.33 144,234 7,486
0 KW Kennedy-Wilson Holdings Inc. 09/12 8.9600 -0.1400 -1.54 525,212 4,706
0 LEN Lennar - Class A 09/12 137.2700 -2.8200 -2.01 2,854,229 391,800
0 LEN.B Lennar - Class B 09/12 131.1000 -3.3200 -2.47 32,017 4,197
0 LMNR Limoneira Co 09/12 15.2600 -0.2300 -1.48 40,006 610
0 NVR NVR, Inc. 09/12 8,414.8200 -118.1600 -1.38 15,875 133,585
0 STRS Stratus Properties 09/12 19.6200 -0.3700 -1.85 2,221 44
0 TMHC Taylor Morrison Home 09/12 69.6500 -1.4800 -2.08 1,231,616 85,782
0 TOL Toll Brothers 09/12 143.4700 -3.4800 -2.37 975,495 139,954
0 TRC Tejon Ranch 09/12 16.6700 -0.1800 -1.07 101,612 1,694
0 UHAL U-Haul 09/12 57.5200 -1.1200 -1.91 125,632 7,226