首頁 / 個股資料 / 相關公司 / 細產業
Arcos Dorados Holdings Inc.
〈ARCO〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ARCO Arcos Dorados Holdings Inc. Cl A 09/04 6.9200 0.0800 1.17 819,037 5,668
0 ARKR Ark Restaurants 09/04 7.1700 0.3200 4.67 4,730 34
0 ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 51,242
0 BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 16
0 BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 4,977
0 BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17,406
0 BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 12,967
0 CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 49,403
0 CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 126,140
0 CMG Chipotle Mexican Grill Inc. 09/04 41.4100 -0.3800 -0.91 18,998,867 786,743
0 DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 100,356
0 DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 4,431
0 DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 8,335
0 DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,479 214,405
0 DRI Darden Restaurants 09/04 210.1900 1.9200 0.92 736,646 154,836
0 EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 265,822
0 FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 35,411
0 GTIM Good Times Restaurants 09/04 1.6600 -0.0500 -2.92 14,146 23
0 JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 34,251
0 LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 3,303
0 MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 913,416
0 NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 2,608
0 NDLS Noodles & Company 09/04 0.6900 0.0220 3.29 430,439 297
0 PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 2,284
0 PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 17,760
0 PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 46,406
0 QSR Restaurant Brands International 09/04 62.1000 -0.3100 -0.50 2,350,587 145,971
0 RAVE Rave Restaurant 09/04 3.3400 0.0950 2.93 23,917 80
0 RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 1,315
0 SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 126,063
0 TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 289,305
0 WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 56,147
0 YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 213,260