American Public Education, Inc.
〈APEI〉
 |
 |
 |
|
 |
| 電子．傳產其他 | Internet應用與服務．服務業 | Internet應用與服務．教育事業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 11/06 | 73.0000 | 0.0200 | 0.03 | 3,336,102 | 243,535 | |
| 0 | AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 45,977,348 | 11,174,335 | |
| 0 | ANGI | Angi | 11/06 | 11.3500 | -0.5000 | -4.22 | 1,809,000 | 20,532 | |
| 1 | APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 5,622 | |
| 0 | ATHM | Autohome | 11/06 | 25.2000 | 0.3800 | 1.53 | 478,647 | 12,062 | |
| 0 | BABA | Alibaba Group | 11/06 | 167.6100 | 2.7900 | 1.69 | 12,365,067 | 2,072,509 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BIDU | Baidu | 11/06 | 127.0400 | 3.7100 | 3.01 | 5,274,344 | 670,053 | |
| 0 | BLIN | Bridgeline Digital | 11/06 | 1.2500 | -0.0100 | -0.79 | 40,270 | 50 | |
| 0 | CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,598,741 | 139,689 | |
| 0 | CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,879,428 | 409,452 | |
| 0 | CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,781,994 | 895,276 | |
| 0 | CNVS | Cineverse | 11/06 | 2.6500 | -0.1100 | -3.99 | 124,270 | 329 | |
| 0 | CSGP | CoStar Group | 11/06 | 67.3600 | -3.0800 | -4.37 | 4,763,408 | 320,863 | |
| 0 | CSPI | CSP | 11/06 | 11.2600 | -0.7300 | -6.09 | 33,081 | 372 | |
| 0 | CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 675,037 | 7,128 | |
| 0 | DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 89,824 | 162 | |
| 0 | DSGX | Descartes Systems | 11/06 | 83.8700 | -1.6700 | -1.95 | 642,219 | 53,863 | |
| 0 | EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,521,777 | 284,736 | |
| 0 | EQIX | Equinix | 11/06 | 819.3300 | -2.7900 | -0.34 | 671,493 | 550,174 | |
| 0 | EVLV | Evolv Technologies | 11/06 | 6.8700 | -0.3800 | -5.24 | 2,731,082 | 18,763 | |
| 0 | EXPE | Expedia Group | 11/06 | 219.7000 | 5.8900 | 2.75 | 4,266,930 | 937,445 | |
| 0 | FENG | Phoenix New Media | 11/06 | 2.3150 | 0.0800 | 3.58 | 1,181 | 3 | |
| 0 | FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,406,573 | 348,957 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/06 | 3.4100 | -0.0800 | -2.29 | 753,886 | 2,571 | |
| 0 | GIGM | GigaMedia | 11/06 | 1.6200 | 0.0200 | 1.25 | 24,720 | 40 | |
| 0 | GME | GameStop | 11/06 | 21.3500 | -0.6600 | -3.00 | 5,676,169 | 121,186 | |
| 0 | GOGO | Gogo | 11/06 | 7.6150 | -1.1450 | -13.07 | 3,805,575 | 28,979 | |
| 0 | GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,048,163 | 6,576,563 | |
| 0 | GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,126,697 | 10,571,827 | |
| 0 | GRPN | Groupon | 11/06 | 18.9000 | -1.5650 | -7.65 | 2,336,603 | 44,162 | |
| 0 | GSOL | Grayscale Solana Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IAC | IAC | 11/06 | 33.1400 | 0.1300 | 0.39 | 2,038,537 | 67,557 | |
| 0 | INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 1,066 | |
| 0 | INUV | Inuvo | 11/06 | 2.7100 | -0.2700 | -9.06 | 201,534 | 546 | |
| 0 | JD | JD.com | 11/06 | 31.9500 | -0.0900 | -0.28 | 8,412,530 | 268,780 | |
| 0 | JOYY | JOYY | 11/06 | 59.3000 | -0.3200 | -0.54 | 154,469 | 9,160 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/06 | 3.1000 | 0.0700 | 2.31 | 8,563 | 27 | |
| 0 | LIVE | Live Ventures | 11/06 | 13.5200 | -0.7200 | -5.06 | 3,356 | 45 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,157 | 211,679 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 4,645 | |
| 0 | MCHX | Marchex, Inc. | 11/06 | 1.6500 | -0.0610 | -3.57 | 70,861 | 117 | |
| 0 | MELI | MercadoLibre | 11/06 | 2,128.3300 | -173.5500 | -7.54 | 742,284 | 1,579,825 | |
| 0 | META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,510,713 | 14,551,721 | |
| 0 | MOMO | Hello Group | 11/06 | 6.7100 | -0.0500 | -0.74 | 1,015,474 | 6,814 | |
| 0 | NBIS | Nebius Group | 11/06 | 109.4400 | -7.5600 | -6.46 | 17,252,132 | 1,888,073 | |
| 0 | NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,655,126 | 4,009,746 | |
| 0 | NHTC | Natural Health Trends | 11/06 | 2.5200 | -0.8400 | -25.00 | 146,782 | 370 | |
| 0 | NTES | NetEase | 11/06 | 139.2700 | 0.1700 | 0.12 | 746,735 | 103,998 | |
| 0 | OPEN | Opendoor Technologies | 11/06 | 6.5600 | -0.6700 | -9.27 | 122,268,104 | 802,079 | |
| 0 | QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 865,981 | 12,011 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 11/06 | 5.6600 | -0.6000 | -9.58 | 254,429 | 1,440 | |
| 0 | SIFY | Sify Technologies | 11/06 | 10.8500 | -0.4800 | -4.24 | 88,210 | 957 | |
| 0 | SOHU | Sohu.com | 11/06 | 15.0600 | 0.1000 | 0.67 | 35,178 | 530 | |
| 0 | SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,792 | 55,273 | |
| 0 | SSTK | Shutterstock Inc. | 11/06 | 21.9700 | -0.9300 | -4.06 | 303,809 | 6,675 | |
| 0 | TCX | Tucows | 11/06 | 19.2400 | -0.1600 | -0.82 | 12,250 | 236 | |
| 0 | TOUR | Tuniu Corporation | 11/06 | 0.8008 | -0.0592 | -6.88 | 80,229 | 64 | |
| 0 | TRIP | TripAdvisor | 11/06 | 15.4200 | -0.0100 | -0.06 | 4,388,435 | 67,670 | |
| 0 | TRUE | TrueCar | 11/06 | 2.2000 | 0 | 0 | 391,893 | 862 | |
| 0 | TTGT | TechTarget, Inc. | 11/06 | 4.9400 | -0.3600 | -6.79 | 638,802 | 3,156 | |
| 0 | TZOO | Travelzoo | 11/06 | 7.5000 | -0.2200 | -2.85 | 132,593 | 994 | |
| 0 | VIPS | Vipshop Holdings | 11/06 | 18.2800 | -0.1700 | -0.92 | 2,574,055 | 47,054 | |
| 0 | VNET | VNET | 11/06 | 9.9650 | 0.1350 | 1.37 | 4,446,496 | 44,309 | |
| 0 | W | Wayfair | 11/06 | 98.7000 | -2.1600 | -2.14 | 3,134,060 | 309,332 | |
| 0 | WB | Weibo Corporation | 11/06 | 10.5900 | -0.0100 | -0.09 | 2,816,372 | 29,825 | |
| 0 | WIX | Wix.com | 11/06 | 136.3900 | -3.1100 | -2.23 | 1,182,750 | 161,315 | |
| 0 | XNET | Xunlei | 11/06 | 7.8300 | -0.4100 | -4.98 | 526,114 | 4,119 | |
| 0 | YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,323,697 | 42,530 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 11/06 | 72.3000 | -0.7300 | -1.00 | 2,986,247 | 215,906 |