American Shared Hospital Services
〈AMS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 12/17 | 14.5300 | 0.1000 | 0.69 | 2,684,231 | 39,002 | |
| 0 | ADUS | Addus | 12/17 | 112.9800 | -0.5100 | -0.45 | 111,612 | 12,610 | |
| 1 | AMS | American Shared Hospital Services | 12/17 | 2.1100 | -0.0200 | -0.94 | 12,497 | 26 | |
| 0 | BKD | Brookdale Senior Living | 12/17 | 10.5500 | 0.0600 | 0.57 | 4,085,032 | 43,097 | |
| 0 | CCM | Concord Medical Services | 12/17 | 4.2500 | -0.0800 | -1.85 | 2,246 | 10 | |
| 0 | CHE | Chemed | 12/17 | 431.2400 | 2.1100 | 0.49 | 107,741 | 46,462 | |
| 0 | CYH | Community Health Systems | 12/17 | 3.2000 | -0.0500 | -1.54 | 1,088,584 | 3,483 | |
| 0 | DVA | DaVita | 12/17 | 118.4200 | 0.4800 | 0.41 | 692,101 | 81,959 | |
| 0 | ENSG | Ensign Group | 12/17 | 176.5700 | 1.2100 | 0.69 | 456,175 | 80,547 | |
| 0 | FMS | Fresenius Medical Care | 12/17 | 23.6000 | -0.1700 | -0.72 | 352,930 | 8,329 | |
| 0 | HCA | HCA Healthcare | 12/17 | 471.8500 | 2.0600 | 0.44 | 1,206,512 | 569,293 | |
| 0 | HUM | Humana | 12/17 | 260.2800 | 2.1200 | 0.82 | 1,088,551 | 283,328 | |
| 0 | JYNT | Joint | 12/17 | 8.9200 | -0.0100 | -0.11 | 72,616 | 648 | |
| 0 | MED | Medifast | 12/17 | 12.1800 | 0.1500 | 1.25 | 263,981 | 3,215 | |
| 0 | NHC | National Healthcare | 12/17 | 140.4600 | 1.5300 | 1.10 | 70,010 | 9,834 | |
| 0 | PINC | Premier | 11/24 | 28.2600 | 0.0900 | 0.32 | 2,058,515 | 58,174 | |
| 0 | SEM | Select Medical Holdings | 12/17 | 15.0100 | -0.2600 | -1.70 | 1,429,782 | 21,461 | |
| 0 | THC | Tenet Healthcare | 12/17 | 195.0200 | -1.8600 | -0.94 | 929,423 | 181,256 | |
| 0 | UHS | Universal Health Services | 12/17 | 224.9000 | 2.2600 | 1.02 | 872,232 | 196,165 | |
| 0 | UNH | UnitedHealth | 12/17 | 331.6300 | -2.5700 | -0.77 | 4,689,800 | 1,555,278 | |
| 0 | USPH | U.S. Physical Therapy | 12/17 | 78.7200 | 0.2200 | 0.28 | 138,232 | 10,882 | |
| 0 | WOOF | Petco | 12/17 | 3.0300 | -0.0200 | -0.66 | 1,277,097 | 3,870 |