首頁 / 個股資料 / 相關公司 / 細產業
Ameresco Inc
〈AMRC〉
能源 電力 電力
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 199,253
0 AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 625,886
0 AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 171,313
1 AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 44,993
0 AMTX Aemetis 09/19 2.4300 0.0100 0.41 1,275,200 3,099
0 BEP Brookfield Renewable Partners 09/19 24.9400 -0.6900 -2.69 621,621 15,503
0 BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 52,093
0 BWEN Broadwind 09/19 2.0900 -0.0300 -1.42 180,912 378
0 CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 358,355
0 CREG Smart Powerr 09/19 1.6400 0.0600 3.80 262,661 431
0 CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 2,614,016
0 D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 547,383
0 DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 87,106
0 EBR Centrais Electricas Brasileiras 09/19 9.5500 0.3400 3.69 2,625,888 25,077
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A
0 ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 394,152
0 EDN Empresa Distribuidora Y Comercia 09/19 15.1800 -0.2400 -1.56 208,434 3,164
0 ELLO Ellomay Capital 09/19 17.5600 -0.6400 -3.52 357 6
0 ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 917,780
0 ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 424,434
0 EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 530,730
0 IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 111,679
0 KEN Kenon Holdings 09/19 43.1000 0.2000 0.47 16,142 696
0 KEP Korea Electric Power Corp. 09/19 13.1100 -0.1000 -0.76 1,581,545 20,734
0 LNT Alliant Energy 09/19 64.1700 0.3900 0.61 2,539,593 162,966
0 LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 101,778
0 MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 115,391
0 NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 1,053,357
0 NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 689,631
0 OPTT Ocean Power Technologies 09/19 0.5281 0.0188 3.69 4,336,765 2,290
0 ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 101,513
0 OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 75,006
0 PAM Pampa Energia S.A. 09/19 57.4400 0.8900 1.57 771,713 44,327
0 PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 219,162
0 SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 861,219
0 TAC TransAlta 09/19 13.6400 0.1700 1.26 1,695,888 23,132
0 TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 5,218
0 WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 350,094
0 XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 723,553