Ametek Inc
〈AME〉
 |
 |
 |
|
 |
| 電機機械 | 電力設備．機械 | 電機．儀表 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 09/05 | 45.5400 | -0.4850 | -1.05 | 132,475 | 6,033 | |
| 1 | AME | Ametek | 09/05 | 187.4500 | -0.4200 | -0.22 | 1,064,120 | 199,469 | |
| 0 | AMSC | American Superconductor | 09/05 | 48.8800 | 0.3500 | 0.72 | 633,471 | 30,964 | |
| 0 | AOS | A. O. Smith | 09/05 | 73.6800 | 1.0400 | 1.43 | 1,445,011 | 106,468 | |
| 0 | EME | EMCOR Group | 09/05 | 625.4000 | -15.1700 | -2.37 | 429,579 | 268,659 | |
| 0 | EMR | Emerson Electric | 09/05 | 132.5500 | -0.5500 | -0.41 | 3,207,161 | 425,109 | |
| 0 | FELE | Franklin Electric Co., Inc. | 09/05 | 97.6000 | -0.2800 | -0.29 | 142,461 | 13,904 | |
| 0 | GE | GE Aerospace | 09/05 | 279.2300 | -3.0400 | -1.08 | 4,951,764 | 1,382,681 | |
| 0 | HON | Honeywell | 09/05 | 214.2500 | -0.9100 | -0.42 | 4,103,822 | 879,244 | |
| 0 | LFUS | Littelfuse | 09/05 | 262.6300 | 3.0500 | 1.17 | 168,408 | 44,229 | |
| 0 | NVRI | Enviri | 09/05 | 11.7600 | 0.0200 | 0.17 | 1,429,048 | 16,806 | |
| 0 | RBC | RBC Bearings | 09/05 | 387.4800 | -3.6200 | -0.93 | 121,708 | 47,159 | |
| 0 | WCC | WESCO International | 09/05 | 219.1800 | 0.8100 | 0.37 | 870,736 | 190,848 |