Allient Inc.
〈ALNT〉
 |
 |
 |
|
 |
| 電機機械．電子．航天軍工 | 電力設備．電子零件元件．航天軍工 | 電機．電子零件元件．航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ALNT | Allient | 09/04 | 46.0250 | 1.3550 | 3.03 | 96,876 | 4,459 | |
| 0 | AME | Ametek | 09/04 | 187.8700 | 3.5200 | 1.91 | 1,105,692 | 207,726 | |
| 0 | AMSC | American Superconductor | 09/04 | 48.5300 | -0.1000 | -0.21 | 1,077,637 | 52,298 | |
| 0 | AOS | A. O. Smith | 09/04 | 72.6400 | 1.8500 | 2.61 | 1,185,890 | 86,143 | |
| 0 | EME | EMCOR Group | 09/04 | 640.5700 | 13.2900 | 2.12 | 330,236 | 211,539 | |
| 0 | EMR | Emerson Electric | 09/04 | 133.1000 | 3.6000 | 2.78 | 2,958,728 | 393,807 | |
| 0 | FELE | Franklin Electric Co., Inc. | 09/04 | 97.8800 | 1.3500 | 1.40 | 174,354 | 17,066 | |
| 0 | GE | GE Aerospace | 09/04 | 282.2700 | 6.3400 | 2.30 | 4,591,250 | 1,295,972 | |
| 0 | HON | Honeywell | 09/04 | 215.1600 | 1.1600 | 0.54 | 4,655,506 | 1,001,679 | |
| 0 | LFUS | Littelfuse | 09/04 | 259.5800 | 5.0700 | 1.99 | 143,393 | 37,222 | |
| 0 | NVRI | Enviri | 09/04 | 11.7400 | 0.6600 | 5.96 | 1,612,549 | 18,931 | |
| 0 | RBC | RBC Bearings | 09/04 | 391.1000 | 7.5000 | 1.96 | 155,341 | 60,754 | |
| 0 | WCC | WESCO International | 09/04 | 218.3700 | 0.4800 | 0.22 | 737,854 | 161,125 |