Allient Inc.
〈ALNT〉
 |
 |
 |
|
 |
| 電機機械．電子．航天軍工 | 電力設備．電子零件元件．航天軍工 | 電機．電子零件元件．航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ALNT | Allient | 09/17 | 99.1100 | 4.3500 | 4.59 | 195,208 | 19,347 | |
| 0 | AME | AMETEK | 09/17 | 234.3200 | 2.1300 | 0.92 | 1,869,778 | 438,126 | |
| 0 | AMSC | American Superconductor | 09/17 | 29.1500 | 1.3400 | 4.82 | 650,127 | 18,951 | |
| 0 | AOS | A. O. Smith | 09/17 | 56.9300 | 0.0400 | 0.07 | 1,058,049 | 60,235 | |
| 0 | EME | EMCOR Group | 09/17 | 729.2600 | -10.2000 | -1.38 | 479,257 | 349,503 | |
| 0 | EMR | Emerson Electric | 09/17 | 147.4000 | 1.5700 | 1.08 | 2,031,022 | 299,373 | |
| 0 | FELE | Franklin Electric Co., Inc. | 09/17 | 96.2000 | 0.1000 | 0.10 | 251,517 | 24,196 | |
| 0 | GE | GE Aerospace | 09/17 | 313.4700 | 0.5700 | 0.18 | 5,330,009 | 1,670,798 | |
| 0 | HON | Honeywell | 09/17 | 206.4900 | -1.1700 | -0.56 | 3,382,538 | 698,460 | |
| 0 | LFUS | Littelfuse | 09/17 | 401.8400 | 5.8200 | 1.47 | 156,560 | 62,912 | |
| 0 | RBC | RBC Bearings | 09/17 | 494.4700 | 7.3300 | 1.50 | 599,037 | 296,206 | |
| 0 | WCC | WESCO International | 09/17 | 339.3200 | 4.0000 | 1.19 | 325,410 | 110,418 |