Archer-Daniels-Midland Company
〈ADM〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 農產品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,672 | 186,930 | |
| 0 | ALCO | Alico, Inc. | 09/03 | 33.2900 | -0.6300 | -1.86 | 15,350 | 511 | |
| 0 | BG | Bunge | 09/03 | 81.2300 | -0.1900 | -0.23 | 1,945,480 | 158,031 | |
| 0 | BGS | B&G Foods | 09/03 | 4.4500 | 0.0900 | 2.06 | 1,494,434 | 6,650 | |
| 0 | CVGW | Calavo Growers, Inc. | 09/03 | 27.3700 | 0.1900 | 0.70 | 122,228 | 3,345 | |
| 0 | FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 17,864 | |
| 0 | INGR | Ingredion Incorporated | 09/03 | 127.8300 | -0.6000 | -0.47 | 602,553 | 77,024 | |
| 0 | JVA | Coffee Holding | 09/03 | 4.0800 | -0.0300 | -0.73 | 41,524 | 169 | |
| 0 | MLP | Maui Land & Pineapple | 09/03 | 17.1200 | -0.0700 | -0.41 | 16,901 | 289 | |
| 0 | OTTR | Otter Tail Corporation | 09/03 | 83.7400 | 0.2800 | 0.34 | 110,721 | 9,272 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 5,468 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 08/26 | 112.0000 | 3.4900 | 3.22 | 480 | 54 | |
| 0 | SJM | J. M. Smucker | 09/03 | 112.0500 | 2.7000 | 2.47 | 2,231,228 | 250,009 | |
| 0 | STKL | SunOpta, Inc. | 09/03 | 6.2700 | 0.0900 | 1.46 | 482,338 | 3,024 | |
| 0 | THS | TREEHOUSE FOODS INC. | 09/03 | 18.1500 | 0.1700 | 0.95 | 502,199 | 9,115 |