Archer-Daniels-Midland Company
〈ADM〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 農產品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADM | Archer-Daniels-Midland | 09/02 | 62.0500 | -0.5900 | -0.94 | 3,837,980 | 238,147 | |
| 0 | ALCO | Alico, Inc. | 09/02 | 33.9200 | 0.0800 | 0.24 | 23,532 | 798 | |
| 0 | BG | Bunge | 09/02 | 81.4200 | -2.8000 | -3.32 | 3,710,032 | 302,071 | |
| 0 | BGS | B&G Foods | 09/02 | 4.3600 | -0.1500 | -3.33 | 2,390,231 | 10,421 | |
| 0 | CVGW | Calavo Growers, Inc. | 09/02 | 27.1800 | -0.1700 | -0.62 | 113,982 | 3,098 | |
| 0 | FDP | Fresh Del Monte Produce | 09/02 | 36.1300 | -0.1500 | -0.41 | 211,199 | 7,631 | |
| 0 | INGR | Ingredion Incorporated | 09/02 | 128.4300 | -1.1100 | -0.86 | 693,652 | 89,086 | |
| 0 | JVA | Coffee Holding | 09/02 | 4.1100 | -0.0700 | -1.67 | 31,038 | 128 | |
| 0 | MLP | Maui Land & Pineapple | 09/02 | 17.1900 | -0.1900 | -1.09 | 16,974 | 292 | |
| 0 | OTTR | Otter Tail Corporation | 09/02 | 83.4600 | -0.5300 | -0.63 | 145,873 | 12,175 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 09/02 | 112.1100 | -1.0900 | -0.96 | 68,112 | 7,636 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 08/26 | 112.0000 | 3.4900 | 3.22 | 480 | 54 | |
| 0 | SJM | J. M. Smucker | 09/02 | 109.3500 | -1.1600 | -1.05 | 1,967,257 | 215,120 | |
| 0 | STKL | SunOpta, Inc. | 09/02 | 6.1800 | -0.0900 | -1.44 | 599,909 | 3,707 | |
| 0 | THS | TREEHOUSE FOODS INC. | 09/02 | 17.9800 | -0.3600 | -1.96 | 915,776 | 16,466 |