首頁 / 個股資料 / 相關公司 / 細產業
Acadia Healthcare Company, Inc.
〈ACHC〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 63,088
0 ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 13,270
0 AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 8
0 BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 24,813
0 CCM Concord Medical Services 09/03 5.2400 0.0050 0.10 0 0
0 CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 83,541
0 CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 5,083
0 DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 79,400
0 ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 52,148
0 FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 5,600
0 HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 265,637
0 HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 542,669
0 JYNT Joint 09/03 10.6300 -0.0300 -0.28 72,192 767
0 MED Medifast 09/03 13.9600 0.0400 0.29 136,911 1,911
0 NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 3,951
0 PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 45,104
0 SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 12,559
0 THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 124,293
0 UHS Universal Health Services 09/03 181.5700 0.0600 0.03 520,810 94,563
0 UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 2,972,449
0 USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 8,552
0 WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 17,301