Applied Optoelectronics, Inc.
〈AAOI〉
 |
 |
 |
|
 |
| 電子 | 分離式元件．光通訊 | 二極體．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAOI | Applied Optoelectronics | 11/07 | 28.5700 | -0.5300 | -1.82 | 10,118,549 | 289,087 | |
| 0 | AVGO | Broadcom | 11/07 | 349.4300 | -6.1600 | -1.73 | 21,903,223 | 7,653,643 | |
| 0 | DIOD | Diodes | 11/07 | 44.2750 | -7.5250 | -14.53 | 766,618 | 33,942 | |
| 0 | MTSI | MACOM Technology Solutions | 11/07 | 170.0300 | 3.1100 | 1.86 | 1,560,224 | 265,285 | |
| 0 | NXPI | NXP Semiconductors | 11/07 | 204.5600 | -1.8900 | -0.92 | 2,586,456 | 529,085 | |
| 0 | SMTC | Semtech | 11/07 | 71.8800 | 1.9900 | 2.85 | 1,437,325 | 103,315 | |
| 0 | STM | STMicroelectronics | 11/07 | 23.5300 | -0.1100 | -0.47 | 7,986,064 | 187,912 | |
| 0 | VSH | Vishay | 11/07 | 14.3700 | -0.2100 | -1.44 | 3,037,308 | 43,646 |