Xcel Energy Inc.
〈XEL〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEE | Ameren Corporation | 10/15 | 105.3900 | 1.1600 | 1.11 | 2,351,468 | 247,821 | |
0 | AEP | American Electric Power | 10/15 | 118.5300 | 0.1500 | 0.13 | 2,508,149 | 297,291 | |
0 | AES | The AES Corporation | 10/15 | 14.7500 | 0.3600 | 2.50 | 11,034,831 | 162,764 | |
0 | ALE | Allete | 10/15 | 67.3500 | -0.0200 | -0.03 | 469,988 | 31,654 | |
0 | AVA | Avista | 10/15 | 38.0200 | 0.6900 | 1.85 | 580,786 | 22,081 | |
0 | AWR | American States Water Company | 10/15 | 75.3300 | 1.2100 | 1.63 | 206,136 | 15,528 | |
0 | BKH | Black Hills | 10/15 | 62.0600 | 1.0100 | 1.65 | 925,810 | 57,456 | |
0 | BVN | Compania de Minas | 10/15 | 25.5400 | 0.2600 | 1.03 | 2,256,131 | 57,622 | |
0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 10/15 | 1.9500 | -0.0100 | -0.51 | 3,727,456 | 7,269 | |
0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CMS | CMS Energy | 10/15 | 75.3100 | 0.9600 | 1.29 | 1,884,900 | 141,952 | |
0 | CNP | CenterPoint Energy | 10/15 | 39.8600 | 0.3700 | 0.94 | 5,295,651 | 211,085 | |
0 | D | Dominion Energy | 10/15 | 61.6900 | 0.1700 | 0.28 | 4,449,725 | 274,504 | |
0 | DTE | DTE Energy | 10/15 | 142.4600 | 0.8100 | 0.57 | 832,658 | 118,620 | |
0 | DUK | Duke Energy | 10/15 | 128.6700 | 0.8500 | 0.66 | 3,023,198 | 388,995 | |
0 | ED | Consolidated Edison | 10/15 | 102.2900 | 0.4000 | 0.39 | 1,556,559 | 159,220 | |
0 | EDN | Empresa Distribuidora Y Comercia | 10/15 | 19.4800 | 0.3000 | 1.56 | 232,902 | 4,537 | |
0 | ELP | Companhia Paranaense de Energia - Copel | 10/15 | 9.2400 | -0.0300 | -0.32 | 151,828 | 1,403 | |
0 | ES | Eversource Energy | 10/15 | 72.2400 | 1.6500 | 2.34 | 2,094,250 | 151,289 | |
0 | EXC | Exelon | 10/15 | 47.8300 | 0.4500 | 0.95 | 5,960,016 | 285,068 | |
0 | FE | FirstEnergy | 10/15 | 47.6900 | 0.1600 | 0.34 | 5,281,247 | 251,863 | |
0 | IDA | IDACORP Inc. | 10/15 | 136.0000 | 0.8300 | 0.61 | 316,916 | 43,101 | |
0 | KEP | Korea Electric Power Corp. | 10/15 | 14.0600 | 0.5200 | 3.84 | 322,669 | 4,537 | |
0 | LNT | Alliant Energy | 10/15 | 68.6300 | 0.3000 | 0.44 | 1,707,097 | 117,158 | |
0 | MDU | MDU Resources | 10/15 | 19.2800 | 0.1500 | 0.78 | 2,449,460 | 47,226 | |
0 | MGEE | MGE Energy Inc. | 10/15 | 84.6800 | 0.2300 | 0.27 | 80,599 | 6,825 | |
0 | NEE | NextEra Energy | 10/15 | 85.7900 | 1.1500 | 1.36 | 9,266,273 | 794,954 | |
0 | NI | NiSource | 10/15 | 43.5500 | 0.6200 | 1.44 | 3,401,859 | 148,151 | |
0 | NRG | NRG Energy | 10/15 | 171.3300 | 5.7200 | 3.45 | 2,110,734 | 361,632 | |
0 | NWE | NorthWestern Energy | 10/15 | 59.0000 | 0.6700 | 1.15 | 249,415 | 14,715 | |
0 | OGE | OGE Energy | 10/15 | 47.0400 | 0.5200 | 1.12 | 1,588,539 | 74,725 | |
0 | OTTR | Otter Tail Corporation | 10/15 | 78.3000 | 0.1400 | 0.18 | 172,856 | 13,535 | |
0 | PAM | Pampa Energia S.A. | 10/15 | 65.9200 | 1.9800 | 3.10 | 439,316 | 28,960 | |
0 | PCG | PG&E | 10/15 | 16.6800 | 0.2800 | 1.71 | 18,072,773 | 301,454 | |
0 | PEG | Public Service Enterprise Group Inc. | 10/15 | 84.7300 | 2.2900 | 2.78 | 3,360,255 | 284,714 | |
0 | PNW | Pinnacle West | 10/15 | 93.7100 | 0.2600 | 0.28 | 1,183,963 | 110,949 | |
0 | POR | Portland General Electric | 10/15 | 43.8100 | 0.3800 | 0.87 | 1,118,843 | 49,017 | |
0 | PPL | PPL | 10/15 | 37.9700 | 0.1100 | 0.29 | 5,522,327 | 209,683 | |
0 | SO | Southern | 10/15 | 99.7200 | 0.0400 | 0.04 | 7,293,929 | 727,351 | |
0 | SPH | Suburban Propane | 10/15 | 18.5600 | 0.0600 | 0.32 | 85,601 | 1,589 | |
0 | TAC | TransAlta | 10/15 | 17.0400 | 0.3100 | 1.85 | 2,777,647 | 47,331 | |
0 | TXNM | TXNM Energy | 10/15 | 56.9900 | 0.1200 | 0.21 | 770,133 | 43,890 | |
0 | UTL | UNITIL | 10/15 | 48.3700 | 0.4700 | 0.98 | 75,237 | 3,639 | |
0 | WEC | WEC Energy | 10/15 | 117.2800 | 0.7900 | 0.68 | 1,868,782 | 219,171 | |
1 | XEL | Xcel Energy | 10/15 | 81.8000 | 0.9500 | 1.18 | 4,903,648 | 401,118 |