ViaSat, Inc.
〈VSAT〉
 |
 |
 |
|
 |
| 電子．航天軍工 | 通訊設備．航天軍工 | 電信設備．衛星相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 19,610 | |
| 0 | AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 60,031 | |
| 0 | AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 2,089 | |
| 0 | CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,829,771 | 570,086 | |
| 0 | COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,370,293 | 54,969 | |
| 0 | CRNT | Ceragon Networks | 11/06 | 2.3500 | -0.1300 | -5.24 | 581,931 | 1,368 | |
| 0 | CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,474,222 | 1,170,329 | |
| 0 | DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 3,917 | |
| 0 | ERIC | Ericsson | 11/06 | 9.7400 | -0.0100 | -0.10 | 13,265,005 | 129,201 | |
| 0 | FEIM | Frequency Electronics | 11/06 | 33.1350 | -1.0850 | -3.17 | 255,849 | 8,478 | |
| 0 | HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,296 | 8,015 | |
| 0 | KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 636 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/06 | 10.6600 | -0.1400 | -1.30 | 1,838,390 | 19,597 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/05 | 10.7700 | 0.0010 | 0.01 | 31,600 | 340 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/06 | 10.8100 | -0.1000 | -0.92 | 822,464 | 8,891 | |
| 0 | NOK | Nokia | 11/06 | 6.9100 | 0.0600 | 0.88 | 34,912,451 | 241,245 | |
| 0 | SBAC | SBA Communications | 11/06 | 194.7500 | -1.0400 | -0.53 | 999,183 | 194,591 | |
| 0 | UTSI | UTStarcom | 11/06 | 2.4700 | 0 | 0 | 207 | 1 | |
| 1 | VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,304 | 60,805 |