首頁 / 個股資料 / 相關公司 / 細產業
Veren Inc.
〈VRN〉
能源 石油及天然氣 石油開採
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/02 23.8400 0.6200 2.67 6,786,332 161,786
0 BP BP 09/02 35.2300 0 0 8,462,950 298,150
0 BRN Barnwell Industries 09/02 1.1500 0.0100 0.88 31,805 37
0 BTE Baytex Energy 09/02 2.3600 0.1300 5.83 32,243,431 76,094
0 CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,565,424 210,094
0 COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,191,056 513,863
0 CRC California Resources 09/02 50.0100 0.3300 0.66 529,966 26,504
0 CVX Chevron 09/02 161.8300 1.2300 0.77 8,945,112 1,447,587
0 DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,042,732 220,076
0 E ENI 09/02 35.4700 -0.3000 -0.84 471,223 16,714
0 EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,692,560 15,876
0 EGY VAALCO Energy 09/02 3.9400 0.0600 1.55 591,198 2,329
0 EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,830 280,551
0 EPM Evolution Petroleum Corporation 09/02 5.1800 0.0200 0.39 107,017 554
0 EQNR Equinor 09/02 24.7800 0.1700 0.69 2,530,419 62,704
0 EQT EQT 09/02 52.3800 0.5400 1.04 8,338,797 436,786
0 FANG Diamondback Energy 09/02 149.8600 1.1000 0.74 1,558,517 233,559
0 FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,163,631 546,634
0 GBR New Concept Energy, Inc. 09/02 1.0119 0.0019 0.19 83,910 85
0 GPRK Geopark 09/02 6.5700 -0.0300 -0.45 507,377 3,333
0 GTE Gran Tierra Energy 09/02 4.1400 0.0300 0.73 296,011 1,225
0 HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,369 10,762
0 HUSA Houston American Energy 09/02 8.4600 0.2300 2.79 169,476 1,434
0 IMO Imperial Oil 09/02 89.2200 -1.5600 -1.72 593,841 52,982
0 ISRL Israel Acquisitions 08/29 12.5900 -0.0400 -0.32 515 6
0 KOS Kosmos Energy 09/02 1.8200 0.0300 1.68 4,791,196 8,720
0 LGCY Legacy Education 09/02 12.0000 -0.0600 -0.50 18,410 221
0 MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,791,153 72,263
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/02 8.2200 0.1200 1.48 5,934 49
0 NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,019 35,939
0 OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,883,433 364,402
0 OXY Occidental Petroleum 09/02 48.0500 0.4400 0.92 7,535,554 362,083
0 PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,578,983 180,925
0 PBR.A Petroleo Brasileiro - NPV 09/02 11.4800 0.0100 0.09 4,099,400 47,061
0 PED Pedevco 09/02 0.6158 0.0078 1.28 65,808 41
0 PNRG PrimeEnergy Resources 09/02 150.9100 -0.3600 -0.24 92,431 13,949
0 REI Ring Energy 09/02 1.0600 -0.0300 -2.75 2,099,536 2,226
0 RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 63,070
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,725 47,461
0 SSL Sasol 09/02 6.9500 0.2100 3.12 1,187,389 8,252
0 SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,452 92,347
0 TECK Teck Resources 09/02 33.5500 -0.6400 -1.87 3,738,883 125,440
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 09/02 7.7400 0.1900 2.52 848,321 6,566
0 VTLE Vital Energy 09/02 18.5400 0.7200 4.04 1,836,311 34,045
0 WTI W&T Offshore 09/02 1.8600 0.0400 2.20 854,993 1,590
0 XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,203,104 1,743,644
0 YPF YPF S.A. 09/02 30.3800 -0.0900 -0.30 2,452,015 74,492