首頁 / 個股資料 / 相關公司 / 細產業
Valero Energy Corporation
〈VLO〉
能源 石油及天然氣 煉油．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 10/20 33.2200 0.0900 0.27 5,937,700 197,250
0 CLMT Calumet Specialty Products Partners 10/20 18.7800 0.5900 3.24 432,452 8,121
0 COP ConocoPhillips 10/20 87.0600 0.5800 0.67 4,636,382 403,643
0 CVE Cenovus Energy Inc. 10/20 16.9500 0.1500 0.89 9,974,371 169,066
0 CVI CVR Energy 10/20 34.8900 0.5900 1.72 599,772 20,926
0 CVX Chevron 10/20 154.4800 1.4000 0.91 5,676,505 876,906
0 DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 20,890
0 EC Ecopetrol 10/20 8.7400 -0.3000 -3.32 2,360,015 20,627
0 EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 67,076
0 FET Forum Energy Technologies 10/20 28.4100 1.6400 6.13 108,981 3,096
0 FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 675
0 GLP Global Partners - Common Units representing Limite 10/20 45.2200 0.2800 0.62 49,429 2,235
0 IMO Imperial Oil 10/20 86.2800 1.2400 1.46 362,677 31,292
0 LYB LyondellBasell 10/20 45.6200 -0.5700 -1.23 3,658,946 166,921
0 MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,927 178,433
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 48,164
0 MUSA Murphy USA 10/20 372.4400 -14.8400 -3.83 370,791 138,097
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 10/20 35.8200 0.5200 1.47 586,756 21,018
0 PBF PBF Energy 10/20 29.5100 0.7800 2.71 1,517,328 44,776
0 PBR Petroleo Brasileiro 10/20 11.6900 0.0500 0.43 29,046,703 339,556
0 PBR.A Petroleo Brasileiro - NPV 10/20 11.0600 0.0900 0.82 9,430,078 104,297
0 PSX Phillips 66 10/20 130.3400 1.0700 0.83 1,997,926 260,410
0 SSL Sasol 10/20 5.5200 0.0400 0.73 1,007,923 5,564
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
1 VLO Valero Energy 10/20 160.1700 2.4000 1.52 1,354,041 216,877
0 XOM Exxon Mobil 10/20 112.7000 0.4600 0.41 9,523,617 1,073,312
0 YPF YPF S.A. 10/20 25.1200 -0.9400 -3.61 2,535,715 63,697