首頁 / 個股資料 / 相關公司 / 細產業
Universal Health Services Inc
〈UHS〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 47,975
0 ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 10,013
0 AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 4
0 BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 18,314
0 CCM Concord Medical Services 09/05 5.5000 0.2600 4.96 2,974 16
0 CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 96,526
0 CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 5,671
0 DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 90,994
0 ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 61,270
0 FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 9,707
0 HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 445,920
0 HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 463,320
0 JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 1,280
0 MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1,941
0 NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3,335
0 PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 25,674
0 SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 10,925
0 THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 181,275
1 UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 124,511
0 UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 4,455,421
0 USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 11,513
0 WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 21,455