首頁 / 個股資料 / 相關公司 / 細產業
Targa Resources Corp
〈TRGP〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 149,096
0 APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 136,367
0 AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,468 211,328
0 ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 141,119
0 BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 266,618
0 BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 13
0 BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 58,023
0 CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 2,022
0 CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 110,236
0 CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 192,185
0 CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,466,933 257,056
0 CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 44,117
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,509,153 790,926
0 CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 12,224
0 CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 47,063
0 CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 32,906
0 CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 208,809
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,010,583 1,691,886
0 D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 284,877
0 DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 133,314
0 DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 238,908
0 DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,727,533 303,369
0 E ENI 09/05 34.1800 -0.6900 -1.98 314,445 10,748
0 EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,419 13,252
0 ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 169,103
0 EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 2,832
0 ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,458 128,780
0 EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,205 437,662
0 EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 587
0 EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,652 71,636
0 EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 255,895
0 EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 192,091
0 FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,073 276,737
0 FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,068,078 373,875
0 GBR New Concept Energy, Inc. 09/05 0.9732 -0.0118 -1.20 22,055 21
0 GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1,721
0 GPRK Geopark 09/05 6.3300 -0.1100 -1.71 399,397 2,528
0 GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 747
0 HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 7,673
0 HUSA Houston American Energy 09/05 7.4600 -0.4400 -5.57 158,396 1,182
0 IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,227 33,884
0 ISRL Israel Acquisitions 09/05 12.5000 -0.0580 -0.46 12,926 162
0 KBR KBR 09/05 49.6600 0.7200 1.47 839,806 41,705
0 KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 11,787
0 LGCY Legacy Education 09/05 12.4300 -0.0700 -0.56 42,013 522
0 LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,172 103,985
0 MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 9,799
0 MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 63,232
0 MXC Mexco Energy 09/05 8.6000 0.0240 0.28 2,495 21
0 NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 43,299
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/05 40.3300 0.5000 1.26 10,085,033 406,729
0 NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 22,087
0 NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 30,790
0 NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 11,038
0 OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 77,840
0 OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,955,520 359,919
0 OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,054 451,757
0 PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 42,568
0 PBA Pembina Pipeline Corporation 09/05 37.9800 0.1900 0.50 1,126,861 42,798
0 PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,589 294,000
0 PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 90,562
0 PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 306,658
0 PED Pedevco 09/05 0.6150 -0.0050 -0.81 34,729 21
0 PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 145,881
0 PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 13,920
0 POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 31,987
0 PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,477 240,536
0 REI Ring Energy 09/05 1.0000 0.0052 0.52 2,611,910 2,612
0 RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 126
0 RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 104,047
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 48,504
0 SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 349,680
0 SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,666 11,866
0 SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 163,909
0 SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 24,605
0 TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 6,444
0 TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 4,381
0 TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 13,824
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
1 TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,740 265,725
0 TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 102,118
0 TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 27,206
0 UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 66,095
0 USAC USA Compression Partners, LP 09/05 23.4600 -0.3300 -1.39 152,739 3,583
0 UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 6,257
0 VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 8,024
0 VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 23,963
0 WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 174,122
0 WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,531 477,307
0 WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 1,644
0 XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,551,307 1,917,129
0 YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 55,348