Thermo Fisher Scientific Inc
〈TMO〉
 |
 |
 |
|
 |
| 電機機械．生技醫療保健 | 機械．醫療器材通路．診斷與監測用醫材 | 自動化設備．醫療器材通路．生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/12 | 177.8000 | -3.4900 | -1.93 | 315,285 | 56,058 | |
| 0 | DHR | Danaher | 09/12 | 190.0500 | -5.1100 | -2.62 | 3,899,864 | 741,169 | |
| 0 | ELSE | Electro-Sensors | 09/12 | 4.7514 | 0.0114 | 0.24 | 1,029 | 5 | |
| 0 | GEOS | Geospace Technologies | 09/12 | 16.2900 | -0.2750 | -1.66 | 83,521 | 1,361 | |
| 0 | HON | Honeywell | 09/12 | 211.4600 | -3.8500 | -1.79 | 3,169,206 | 670,160 | |
| 0 | ITRI | Itron | 09/12 | 119.5400 | -0.9600 | -0.80 | 564,703 | 67,505 | |
| 0 | MTD | Mettler-Toledo | 09/12 | 1,259.5400 | -23.1800 | -1.81 | 109,047 | 137,349 | |
| 0 | NDSN | Nordson | 09/12 | 223.1700 | -4.8100 | -2.11 | 195,866 | 43,711 | |
| 0 | ROK | Rockwell Automation | 09/12 | 344.9300 | -5.6100 | -1.60 | 545,736 | 188,241 | |
| 0 | ROP | Roper Technologies | 09/12 | 512.5300 | -4.8500 | -0.94 | 615,448 | 315,436 | |
| 0 | SNA | Snap-On | 09/12 | 333.5900 | 1.6100 | 0.48 | 414,012 | 138,110 | |
| 1 | TMO | Thermo Fisher Scientific | 09/12 | 479.4600 | -11.9500 | -2.43 | 1,543,243 | 739,923 | |
| 0 | TRNS | Transcat | 09/12 | 74.8200 | -1.5900 | -2.08 | 67,149 | 5,024 | |
| 0 | WAT | Waters | 09/12 | 295.3900 | -7.0600 | -2.33 | 326,675 | 96,497 |