首頁 / 個股資料 / 相關公司 / 細產業
BlackRock TCP Capital Corp.
〈TCPC〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 1,696
0 AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,823 9,530
0 AGM.A Federal Agricultural Mortgage - Class A 10/20 119.5000 0.7400 0.62 1,435 171
0 AGO Assured Guaranty 10/20 81.0000 1.0100 1.26 172,527 13,975
0 ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,154,438 168,255
0 AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 4,970
0 AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,825 68,998
0 AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,738 360,058
0 AMRK A-Mark 10/20 28.5600 1.0900 3.97 272,273 7,776
0 ATLC Atlanticus Holdings 10/20 54.9700 1.2500 2.33 70,162 3,857
0 AXP American Express 10/20 349.4800 2.8600 0.83 3,461,669 1,209,784
0 BAH Booz Allen Hamilton Holding Corporation 10/20 100.9500 2.9100 2.97 1,332,550 134,521
0 BAM Brookfield Asset Management 10/20 54.6000 0.4000 0.74 859,528 46,930
0 BBDC Barings BDC 10/20 8.6200 0.0300 0.35 375,037 3,233
0 BCS Barclays 10/20 19.6200 0.2600 1.34 6,583,777 129,174
0 BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,364,360 98,853
0 BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 28,182
0 BLK BlackRock 10/20 1,160.0000 -1.1600 -0.10 678,724 787,320
0 BX Blackstone 10/20 160.4400 4.1300 2.64 3,073,700 493,144
0 CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 31,743
0 CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 9,083
0 CG Carlyle Group 10/20 58.2900 1.1500 2.01 1,361,486 79,361
0 CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,311 19,872
0 CODI Compass Diversified Holdings 10/20 7.8300 0.5300 7.26 1,689,775 13,231
0 COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,774,103 810,942
0 CPSS Consumer Portfolio Services 10/20 7.8100 -0.1600 -2.01 18,654 146
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/20 20.3900 -0.0100 -0.05 548,945 11,193
0 DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 2,176
0 DMLP Dorchester Minerals 10/20 24.1900 0.3700 1.55 62,255 1,506
0 ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 5,640
0 EFX Equifax, Inc. 10/20 231.1200 4.2100 1.86 1,263,649 292,055
0 EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,024 155,945
0 ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 17,662
0 EVR Evercore 10/20 320.9700 5.8800 1.87 264,804 84,994
0 EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 8,162
0 FAF First American 10/20 61.1000 1.3300 2.23 690,761 42,205
0 FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,354 28,251
0 FDUS Fidus Investment 10/20 20.1200 0.1700 0.85 151,507 3,048
0 FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,602 227,356
0 FNV Franco-Nevada Corporation 10/20 205.1900 1.5000 0.74 617,565 126,718
0 GAM General American Investors, Inc. 10/20 62.6500 0.4900 0.79 18,040 1,130
0 GCBC Greene County Bancorp 10/20 22.4300 0.5500 2.51 8,728 196
0 GDOT Green Dot 10/20 12.6400 0.1900 1.53 474,071 5,992
0 GPN Global Payments 10/20 87.0200 1.6000 1.87 1,262,671 109,878
0 GROW U.S. Global Investors 10/20 2.6400 0.0700 2.72 32,600 86
0 GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,916,270 1,462,727
0 HASI HA Sustainable Infrastructure Capital 10/20 29.2900 0.4700 1.63 1,137,633 33,321
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,636 53,971
0 HRZN Horizon Technology Finance 10/20 5.8900 0.0400 0.68 640,682 3,774
0 ITUB Itau Unibanco 10/20 7.1200 0.1900 2.74 26,692,432 190,050
0 IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,186 9,005
0 JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,951,135 2,101,745
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,553 7,515
0 LAZ Lazard 10/20 50.0000 1.3700 2.82 433,382 21,669
0 LC LendingClub 10/20 16.3600 0.9700 6.30 1,258,754 20,593
0 LOAN Manhattan Bridge Capital, Inc 10/20 5.2500 0.0200 0.38 15,204 80
0 LPLA LPL Financial Holdings Inc. 10/20 339.8300 1.8900 0.56 755,762 256,831
0 LYG Lloyds Banking 10/20 4.4800 0 0 6,200,641 27,779
0 MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,254 1,158,916
0 MAIN Main Street Capital Corporation 10/20 57.9500 -0.1900 -0.33 510,678 29,594
0 MBI MBIA, Inc. 10/20 6.9400 0.2700 4.05 388,207 2,694
0 MCO Moody's 10/20 474.4600 3.4200 0.73 760,312 360,738
0 MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 522
0 MORN Morningstar 10/20 218.2000 3.6900 1.72 243,713 53,178
0 MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,739,310 929,596
0 NEWT NewtekOne 10/20 10.7200 0.2400 2.29 238,885 2,561
0 NMFC New Mountain Finance 10/20 9.3200 0.0800 0.87 441,795 4,118
0 NMR Nomura Holdings Inc. 10/20 7.1200 0.0900 1.28 424,770 3,024
0 NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,355 16,300
0 NOAH Noah Holdings 10/20 11.5600 0.2400 2.12 87,029 1,006
0 NVR NVR, Inc. 10/20 7,681.0800 42.0200 0.55 21,527 165,351
0 OMCC Old Market Capital 10/20 5.5000 0.2902 5.57 3,711 20
0 ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,666,619 35,046
0 ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 44,187
0 PFG Principal Financial 10/20 78.9700 0.3400 0.43 922,405 72,842
0 PFLT PennantPark Floating Rate Capital 10/20 8.7200 0.2000 2.35 1,661,601 14,489
0 PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 28,998
0 PHLT Performant Healthcare 10/20 7.7500 0.0200 0.26 2,355,692 18,257
0 PHM PulteGroup 10/20 123.2700 -1.1800 -0.95 4,517,096 556,822
0 PNNT PennantPark Investment Corporation 10/20 6.4500 0.0200 0.31 381,047 2,458
0 PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,411 4,694
0 PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 113,156
0 RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 21,448
0 RGT Royce Global Value Trust, Inc. 10/20 12.9500 0.0432 0.33 11,484 149
0 RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,488 856
0 RRC Range Resources 10/20 37.1200 1.1500 3.20 3,364,456 124,889
0 SAMG Silvercrest Asset Management 10/20 14.5100 0.1700 1.19 25,478 370
0 SAR Saratoga Investment 10/20 21.9300 0.2100 0.97 60,664 1,330
0 SCHW Charles Schwab 10/20 94.9500 0.8100 0.86 7,375,486 700,302
0 SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,109 49,758
0 SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,118 57,770
0 SFBC Sound Financial Bancorp 10/20 45.2900 0.5200 1.16 2,222 101
0 SHIP Seanergy Maritime 10/20 8.1100 0.0800 1.00 89,646 727
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/20 26.0800 0.3900 1.52 1,682,808 43,888
0 SLRC SLR Investment 10/20 14.2800 0.1300 0.92 218,698 3,123
0 SPGI S&P Global 10/20 477.5900 4.4000 0.93 1,696,341 810,155
0 STT State Street 10/20 115.2900 3.9200 3.52 2,858,618 329,570
0 SUNS Sunrise Realty Trust 10/20 9.7200 0.3100 3.29 45,753 445
0 SYF Synchrony 10/20 72.2600 0.7500 1.05 3,207,230 231,754
1 TCPC BlackRock TCP Capital 10/20 5.6600 0.0800 1.43 393,372 2,226
0 TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 19,795
0 TPVG TriplePoint Venture Growth BDC 10/20 5.6200 0.0400 0.72 276,343 1,553
0 TREE LendingTree 10/20 58.2300 1.0800 1.89 155,617 9,062
0 TSLX Sixth Street Specialty Lending 10/20 21.6800 0.1800 0.84 562,838 12,202
0 TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,013,942 9,845
0 UBS UBS Group 10/20 38.3600 -0.1300 -0.34 2,845,148 109,140
0 V Visa 10/20 344.4100 2.5200 0.74 4,664,318 1,606,438
0 VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 32,530
0 VRSK Verisk Analytics 10/20 235.2900 2.9500 1.27 953,398 224,325
0 WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 14,608
0 WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,826,409 137,711
0 WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 5,878
0 WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,772,202 1,356,725
0 WHG Westwood Holdings Group Inc. 10/20 16.4800 0.0400 0.24 4,824 79
0 WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,753 5,991
0 WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,614,974 53,581