AT&T Inc.
〈T〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AD | Array Digital Infrastructure | 10/29 | 50.3200 | -0.4600 | -0.91 | 188,967 | 9,509 | |
| 0 | AMX | America Movil | 10/29 | 23.0300 | -0.0800 | -0.35 | 2,098,725 | 48,334 | |
| 0 | ATNI | ATN International | 10/29 | 14.8800 | -0.4500 | -2.94 | 34,904 | 519 | |
| 0 | BCE | BCE Inc. | 10/29 | 23.4900 | -0.0800 | -0.34 | 2,755,502 | 64,727 | |
| 0 | CCOI | Cogent Communications | 10/29 | 42.9900 | -0.4800 | -1.10 | 709,528 | 30,503 | |
| 0 | CHT | Chunghwa Telecom | 10/29 | 42.8100 | -0.5900 | -1.36 | 103,272 | 4,421 | |
| 0 | CHTR | Charter Communications | 10/29 | 241.5600 | -7.3200 | -2.94 | 3,193,093 | 771,324 | |
| 0 | CMTL | Comtech Telecommunications | 10/29 | 2.9300 | -0.2000 | -6.39 | 301,354 | 883 | |
| 0 | EGHT | 8x8 | 10/29 | 1.8600 | -0.0600 | -3.13 | 528,577 | 983 | |
| 0 | EQIX | Equinix | 10/29 | 797.7300 | -18.4000 | -2.25 | 557,089 | 444,407 | |
| 0 | GSAT | Globalstar | 10/29 | 41.5400 | -0.2500 | -0.60 | 541,935 | 22,512 | |
| 0 | IDT | IDT | 10/29 | 51.2700 | 0.4600 | 0.91 | 241,650 | 12,389 | |
| 0 | IRDM | Iridium Communications Inc | 10/29 | 16.9300 | -0.3900 | -2.25 | 2,616,415 | 44,296 | |
| 0 | KT | KT | 10/29 | 18.9000 | -0.2300 | -1.20 | 773,927 | 14,627 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 10/29 | 10.7100 | -0.2400 | -2.19 | 3,962,292 | 42,436 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 10/29 | 11.2000 | -0.5100 | -4.36 | 750 | 8 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 10/29 | 10.8800 | -0.2200 | -1.98 | 1,345,552 | 14,640 | |
| 0 | LUMN | Lumen Technologies | 10/29 | 11.0000 | 0.9500 | 9.45 | 61,745,803 | 679,204 | |
| 0 | PHI | PLDT Inc. | 10/29 | 18.7800 | -0.5800 | -3.00 | 130,997 | 2,460 | |
| 0 | RCI | Rogers Communications | 10/29 | 39.7800 | -0.2100 | -0.53 | 1,651,760 | 65,707 | |
| 0 | SHEN | Shenandoah | 10/29 | 13.1100 | 0.1900 | 1.47 | 374,863 | 4,914 | |
| 0 | SIFY | Sify Technologies | 10/29 | 12.8600 | 1.6000 | 14.21 | 678,949 | 8,731 | |
| 0 | SKM | SK Telecom | 10/29 | 20.9900 | -0.0200 | -0.10 | 515,501 | 10,820 | |
| 0 | SPOK | Spok | 10/29 | 15.8100 | -0.6000 | -3.66 | 265,913 | 4,204 | |
| 1 | T | AT&T | 10/29 | 25.1400 | -0.5600 | -2.18 | 102,715,038 | 2,582,256 | |
| 0 | TDS | Telephone & Data Systems | 10/29 | 39.2200 | -0.3300 | -0.83 | 572,880 | 22,468 | |
| 0 | TEF | Telefonica | 10/29 | 5.1700 | -0.1000 | -1.90 | 531,767 | 2,749 | |
| 0 | TEO | Telecom Argentina | 10/29 | 10.9400 | -0.0400 | -0.36 | 485,393 | 5,310 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 10/29 | 6.0300 | 0.0200 | 0.33 | 1,130,749 | 6,818 | |
| 0 | TLK | Telekomunikasi Indonesia | 10/29 | 19.9800 | -0.5100 | -2.49 | 393,342 | 7,859 | |
| 0 | TMUS | T-Mobile US | 10/29 | 215.0100 | -4.9800 | -2.26 | 8,834,563 | 1,899,519 | |
| 0 | TU | TELUS Corp. Non Voting shares | 10/29 | 14.7500 | -0.2300 | -1.54 | 7,134,714 | 105,237 | |
| 0 | VOD | Vodafone | 10/29 | 11.9000 | -0.3350 | -2.74 | 8,792,116 | 104,626 | |
| 0 | VZ | Verizon Communications | 10/29 | 40.2100 | 0.8900 | 2.26 | 53,730,194 | 2,160,491 |