首頁 / 個股資料 / 相關公司 / 細產業
State Street Corporation
〈STT〉
金融相關 金融業 金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/23 4.6900 -0.0100 -0.21 376,380 1,765
0 AGM Federal Agricultural Mortgage - Class C 10/23 161.5100 -0.4900 -0.30 47,985 7,750
0 AGM.A Federal Agricultural Mortgage - Class A 10/23 121.0000 -0.7500 -0.62 20 2
0 AGO Assured Guaranty 10/23 82.4900 0.8400 1.03 195,657 16,140
0 ALLY Ally Financial Inc. 10/23 41.0200 0.4200 1.03 2,254,357 92,474
0 AMBC Ambac Financial Group, Inc. 10/23 8.4200 0.1100 1.32 701,257 5,905
0 AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 41,927
0 AMP Ameriprise Financial Inc. 10/23 478.1500 5.4000 1.14 374,560 179,096
0 AMRK A-Mark 10/23 27.3300 0.3500 1.30 160,627 4,390
0 ATLC Atlanticus Holdings 10/23 59.0450 0.6750 1.16 102,120 6,030
0 AXP American Express 10/23 354.9300 2.9300 0.83 1,891,791 671,453
0 BAH Booz Allen Hamilton Holding Corporation 10/23 100.2900 1.5500 1.57 2,665,048 267,278
0 BAM Brookfield Asset Management 10/23 53.7700 -0.2200 -0.41 1,722,397 92,613
0 BBDC Barings BDC 10/23 8.8500 0.0900 1.03 438,284 3,879
0 BCS Barclays 10/23 20.6100 0.2600 1.28 6,797,645 140,099
0 BEN Franklin Resources 10/23 22.6700 0.0800 0.35 2,842,793 64,446
0 BGC BGC Group 10/23 9.4200 0.1200 1.29 1,948,042 18,351
0 BLK BlackRock 10/23 1,125.0000 -4.6800 -0.41 371,460 417,893
0 BX Blackstone 10/23 154.9800 -6.7400 -4.17 7,391,217 1,145,491
0 CACC Credit Acceptance 10/23 499.9000 -1.4900 -0.30 159,414 79,691
0 CASS Cass Information Systems 10/23 39.4300 1.3900 3.65 95,500 3,766
0 CG Carlyle Group 10/23 57.5500 -0.5200 -0.90 2,690,579 154,843
0 CNS Cohen & Steers 10/23 70.7100 1.8700 2.72 396,364 28,027
0 CODI Compass Diversified Holdings 10/23 7.6400 0.3600 4.95 1,161,796 8,876
0 COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,352,537 957,732
0 CPSS Consumer Portfolio Services 10/23 8.0900 0.0800 1.00 25,209 204
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/23 20.6000 0.1100 0.54 471,592 9,715
0 DHIL Diamond Hill 10/23 136.8100 -0.2300 -0.17 32,385 4,431
0 DMLP Dorchester Minerals 10/23 24.9500 0.4200 1.71 98,857 2,466
0 ECPG Encore Capital Group Inc 10/23 44.3000 1.2300 2.86 141,684 6,277
0 EFX Equifax, Inc. 10/23 231.3100 0.6700 0.29 1,078,705 249,515
0 EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,234 150,977
0 ENVA Enova International 10/23 114.0300 0.0800 0.07 380,088 43,341
0 EVR Evercore 10/23 317.7200 0.6500 0.21 335,002 106,437
0 EZPW Ezcorp 10/23 18.1000 0.4300 2.43 391,055 7,078
0 FAF First American 10/23 63.5400 2.1400 3.49 1,660,931 105,536
0 FCFS FirstCash 10/23 154.8200 0.1000 0.06 216,274 33,484
0 FDUS Fidus Investment 10/23 20.6900 0.1800 0.88 129,781 2,685
0 FNB F.N.B. 10/23 15.3300 0.0200 0.13 12,159,234 186,401
0 FNV Franco-Nevada Corporation 10/23 191.3100 1.3600 0.72 1,219,195 233,244
0 GAM General American Investors, Inc. 10/23 62.6700 0.1350 0.22 9,445 592
0 GCBC Greene County Bancorp 10/23 21.7100 -0.7400 -3.30 5,987 130
0 GDOT Green Dot 10/23 12.9800 0.2200 1.72 624,962 8,112
0 GPN Global Payments 10/23 87.4800 1.8100 2.11 1,184,284 103,601
0 GROW U.S. Global Investors 10/23 2.6200 0.0200 0.77 25,235 66
0 GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,614,789 1,212,351
0 HASI HA Sustainable Infrastructure Capital 10/23 28.1700 -0.0700 -0.25 987,908 27,829
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/23 52.2700 -0.1400 -0.27 967,545 50,574
0 HRZN Horizon Technology Finance 10/23 5.9400 0.0600 1.02 531,442 3,157
0 ITUB Itau Unibanco 10/23 7.1000 0.0300 0.42 17,442,696 123,843
0 IVR Invesco Mortgage Capital Inc. 10/23 7.3700 0 0 1,348,504 9,938
0 JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,436,864 1,601,374
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/23 11.0300 0.0600 0.55 1,184,876 13,069
0 LAZ Lazard 10/23 49.1200 -0.6700 -1.35 1,869,000 91,805
0 LC LendingClub 10/23 18.2500 1.7300 10.47 9,909,391 180,846
0 LOAN Manhattan Bridge Capital, Inc 10/23 5.2300 -0.0100 -0.19 15,971 84
0 LPLA LPL Financial Holdings Inc. 10/23 338.2900 -0.8900 -0.26 659,390 223,065
0 LYG Lloyds Banking 10/23 4.5400 0.0200 0.44 10,543,677 47,868
0 MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,226 1,254,965
0 MAIN Main Street Capital Corporation 10/23 57.6200 0.0300 0.05 383,060 22,072
0 MBI MBIA, Inc. 10/23 6.8500 -0.0400 -0.58 127,146 871
0 MCO Moody's 10/23 479.3000 6.5100 1.38 1,078,375 516,865
0 MFIN Medallion Financial 10/23 9.9600 -0.1100 -1.09 15,149 151
0 MORN Morningstar 10/23 218.0900 -1.8800 -0.85 286,196 62,416
0 MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,734,671 594,970
0 NEWT NewtekOne 10/23 10.7300 -0.1500 -1.38 182,183 1,955
0 NMFC New Mountain Finance 10/23 9.4800 0.0400 0.42 694,957 6,588
0 NMR Nomura Holdings Inc. 10/23 6.9600 -0.0400 -0.57 377,560 2,628
0 NNI Nelnet, Inc. 10/23 131.4400 -0.3700 -0.28 36,485 4,796
0 NOAH Noah Holdings 10/23 11.5600 0.1500 1.31 35,491 410
0 NVR NVR, Inc. 10/23 7,679.4100 -17.7500 -0.23 17,453 134,029
0 OMCC Old Market Capital 10/23 5.9500 0.3000 5.31 540 3
0 ORC Orchid Island Capital 10/23 7.4400 -0.0300 -0.40 3,514,561 26,148
0 ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 119,778
0 PFG Principal Financial 10/23 79.4400 0.3000 0.38 909,556 72,255
0 PFLT PennantPark Floating Rate Capital 10/23 8.9500 0.0900 1.02 832,207 7,448
0 PFSI PennyMac Financial Services, Inc. 10/23 128.5500 -1.0200 -0.79 640,430 82,327
0 PHLT Performant Healthcare 10/21 7.7500 0 0 0 0
0 PHM PulteGroup 10/23 120.8600 0.6500 0.54 1,661,375 200,794
0 PNNT PennantPark Investment Corporation 10/23 6.4800 0.0400 0.62 301,015 1,951
0 PRAA PRA Group 10/23 14.3100 0.1100 0.77 239,348 3,425
0 PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 934,578 95,103
0 RDN Radian Group 10/23 34.2900 -0.1700 -0.49 909,019 31,170
0 RGT Royce Global Value Trust, Inc. 10/23 12.8000 0.0736 0.58 32,179 412
0 RM Regional Management Corp. 10/23 40.0700 -0.0500 -0.12 37,801 1,515
0 RRC Range Resources 10/23 37.5000 1.2500 3.45 4,242,003 159,075
0 SAMG Silvercrest Asset Management 10/23 14.5900 -0.1400 -0.95 12,568 183
0 SAR Saratoga Investment 10/23 22.6700 0.1000 0.44 103,925 2,356
0 SCHW Charles Schwab 10/23 94.6000 0.2900 0.31 7,705,020 728,895
0 SEIC SEI Investments 10/23 81.5300 0.1200 0.15 1,400,454 114,179
0 SF Stifel Financial Corp. 10/23 116.5800 -0.1100 -0.09 1,011,093 117,873
0 SFBC Sound Financial Bancorp 10/23 45.3100 -0.1200 -0.26 459 21
0 SHIP Seanergy Maritime 10/23 8.4100 0.2600 3.19 87,857 739
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/23 26.7300 -0.2700 -1.00 6,673,287 178,377
0 SLRC SLR Investment 10/23 14.9100 0.4000 2.76 356,736 5,319
0 SPGI S&P Global 10/23 482.7000 2.9600 0.62 1,180,250 569,707
1 STT State Street 10/23 114.6100 1.3900 1.23 2,093,457 239,931
0 SUNS Sunrise Realty Trust 10/23 9.8800 0.1100 1.13 27,962 276
0 SYF Synchrony 10/23 73.2400 0.2300 0.32 2,361,214 172,935
0 TCPC BlackRock TCP Capital 10/23 5.7800 0.0800 1.40 425,174 2,458
0 TOWN TowneBank 10/23 32.8000 -0.8200 -2.44 413,715 13,570
0 TPVG TriplePoint Venture Growth BDC 10/23 5.7400 0.0400 0.70 258,053 1,481
0 TREE LendingTree 10/23 60.0000 0.7300 1.23 179,888 10,793
0 TSLX Sixth Street Specialty Lending 10/23 22.1200 0.2500 1.14 354,996 7,853
0 TWO Two Harbors Investment 10/23 9.7700 -0.0100 -0.10 992,394 9,696
0 UBS UBS Group 10/23 38.2200 0.1600 0.42 1,148,108 43,881
0 V Visa 10/23 345.9600 0.6000 0.17 7,216,315 2,496,556
0 VOYA Voya Financial 10/23 73.0700 -0.6600 -0.90 895,159 65,409
0 VRSK Verisk Analytics 10/23 234.7900 -2.6800 -1.13 1,045,166 245,395
0 WAFD WaFd 10/23 28.9800 -0.1200 -0.41 463,303 13,427
0 WAL Western Alliance Bancorp. 10/23 77.0900 -1.6300 -2.07 1,280,311 98,699
0 WD Walker & Dunlop Inc. 10/23 86.5000 2.1600 2.56 200,104 17,309
0 WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,152,878 1,195,352
0 WHG Westwood Holdings Group Inc. 10/23 16.7300 -0.0200 -0.12 4,678 78
0 WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 13,509
0 WU Western Union Co. 10/23 8.1400 0.0100 0.12 15,208,960 123,801