SS&C Technologies Holdings, Inc.
〈SSNC〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,895,067 | 1,275,050 | |
| 0 | ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,517 | 343,664 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BLIN | Bridgeline Digital | 11/06 | 1.2500 | -0.0100 | -0.79 | 40,270 | 50 | |
| 0 | BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 50,214 | |
| 0 | CHKP | Check Point Software | 11/06 | 196.5200 | 1.1100 | 0.57 | 809,566 | 159,096 | |
| 0 | CNVS | Cineverse | 11/06 | 2.6500 | -0.1100 | -3.99 | 124,364 | 330 | |
| 0 | CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 141,223 | |
| 0 | DOX | Amdocs | 11/06 | 83.6600 | -0.3100 | -0.37 | 627,681 | 52,512 | |
| 0 | EPAM | EPAM Systems | 11/06 | 168.0000 | 7.0900 | 4.41 | 1,997,556 | 335,589 | |
| 0 | GRMN | Garmin | 11/06 | 203.9800 | -1.5000 | -0.73 | 894,565 | 182,473 | |
| 0 | IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,820,146 | 2,130,750 | |
| 0 | INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,336,379 | 167,243 | |
| 0 | INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,865,765 | 1,219,539 | |
| 0 | MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 2,331 | |
| 0 | MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 13,592,681 | |
| 0 | NTWK | NetSol Technologies | 11/06 | 3.9300 | -0.1600 | -3.91 | 47,017 | 185 | |
| 0 | ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,676,073 | 4,553,227 | |
| 0 | PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 54,719 | |
| 0 | PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 26,760 | |
| 0 | QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 202,870 | |
| 0 | SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,175 | 327,550 | |
| 0 | SMSI | Smith Micro Software | 11/06 | 0.5802 | -0.0839 | -12.63 | 461,648 | 268 | |
| 1 | SSNC | SS&C Technologies | 11/06 | 84.3800 | -1.3700 | -1.60 | 1,770,848 | 149,424 | |
| 0 | UPLD | Upland Software | 11/06 | 1.8400 | -0.0800 | -4.17 | 386,121 | 710 | |
| 0 | VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,824 | 358 | |
| 0 | VRNS | Varonis Systems | 11/06 | 34.1100 | -0.8900 | -2.54 | 1,966,055 | 67,062 |