首頁 / 個股資料 / 相關公司 / 細產業
Sempra
〈SRE〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,458 188,363
0 ATO Atmos Energy 10/23 175.7500 -1.3500 -0.76 765,456 134,529
0 AVA Avista 10/23 38.8000 -0.2700 -0.69 353,974 13,734
0 BKH Black Hills 10/23 65.4500 0.2000 0.31 1,048,609 68,631
0 BP BP 10/23 35.0000 0.6800 1.98 8,469,468 296,431
0 CLNE Clean Energy Fuels 10/23 2.8600 0.1000 3.62 815,221 2,332
0 CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,901,196 273,287
0 CPK Chesapeake Utilities 10/23 130.3000 -1.1800 -0.90 140,782 18,344
0 CRK Comstock Resources 10/23 17.8700 0.3600 2.06 2,118,130 37,851
0 CVX Chevron 10/23 156.5600 0.9900 0.64 9,809,357 1,535,753
0 D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,446 182,977
0 DK Delek US Holdings 10/23 37.5600 1.9900 5.59 1,958,174 73,549
0 DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,839 91,412
0 DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,676,372 340,595
0 ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,423 131,245
0 ENB Enbridge 10/23 47.1800 -0.5300 -1.11 3,949,770 186,350
0 EPD Enterprise Products 10/23 30.9500 -0.0900 -0.29 3,581,725 110,854
0 EQNR Equinor 10/23 24.9700 1.0000 4.17 5,664,120 141,433
0 EQT EQT 10/23 53.5600 0.0700 0.13 8,868,351 474,989
0 ES Eversource Energy 10/23 73.8900 0.7700 1.05 2,336,130 172,617
0 EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,512,370 547,989
0 FE FirstEnergy 10/23 46.5200 -0.7700 -1.63 7,559,185 351,653
0 LNG Cheniere Energy 10/23 221.5400 -2.9200 -1.30 1,904,230 421,863
0 LNT Alliant Energy 10/23 68.6000 0.0400 0.06 3,381,557 231,975
0 MDU MDU Resources 10/23 19.6800 0.2800 1.44 4,198,958 82,635
0 MGEE MGE Energy Inc. 10/23 86.4800 -0.5700 -0.65 89,542 7,744
0 MUR Murphy Oil 10/23 29.4200 2.0500 7.49 2,835,607 83,424
0 NFG National Fuel Gas 10/23 82.1000 -0.2000 -0.24 506,576 41,590
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 10/23 43.8700 -0.2600 -0.59 5,265,326 230,990
0 NJR New Jersey Resources 10/23 46.1900 0.0300 0.06 909,421 42,006
0 NWE NorthWestern Energy 10/23 61.6800 0.0500 0.08 235,272 14,512
0 NWN Northwest Natural Holding 10/23 47.3100 0.2500 0.53 198,885 9,409
0 OGE OGE Energy 10/23 46.1900 -0.2600 -0.56 859,489 39,700
0 OGS ONE Gas, Inc. 10/23 82.2400 -0.1800 -0.22 396,333 32,594
0 OKE ONEOK 10/23 69.7600 0.1700 0.24 5,125,012 357,521
0 PARR Par Pacific Holdings 10/23 40.2800 3.4000 9.22 1,424,794 57,391
0 PBA Pembina Pipeline Corporation 10/23 38.1500 -0.1300 -0.34 671,669 25,624
0 PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,600,909 352,095
0 PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,367 152,088
0 PSX Phillips 66 10/23 135.8100 4.4100 3.36 2,823,750 383,493
0 RGCO RGC Resources Inc. 10/23 21.4800 -0.4200 -1.92 4,054 87
0 SGU Star Group 10/23 12.0200 0.0900 0.75 6,131 74
0 SPH Suburban Propane 10/23 19.0200 0.0600 0.32 53,119 1,010
1 SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,016 175,359
0 SWX Southwest Gas 10/23 81.0100 0.8900 1.11 313,436 25,391
0 TE T1 Energy 10/23 3.7100 -0.4000 -9.73 26,917,459 99,864
0 TRP TC Energy 10/23 50.9800 -0.7700 -1.49 2,452,781 125,043
0 UGI UGI 10/23 33.3100 -0.0600 -0.18 1,080,232 35,983
0 UGP Ultrapar Participacoes 10/23 3.8300 0.0900 2.41 12,083,174 46,279
0 UTL UNITIL 10/23 49.7000 -0.2600 -0.52 70,670 3,512
0 WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,946,093 762,913